기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Fe X-jpn S | ISFE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,488.75 | 2,492.25 |
ISFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2,488.75 | -3.50 | -0.14% | 2,488.75 | 2,488.75 | 2,488.75 | 0 |
27 6월(6) 2024 | 2,492.25 | 7.00 | 0.28% | 2,492.25 | 2,492.25 | 2,492.25 | 0 |
26 6월(6) 2024 | 2,485.25 | -25.25 | -1.01% | 2,485.25 | 2,485.25 | 2,485.25 | 521 |
25 6월(6) 2024 | 2,510.50 | -11.50 | -0.46% | 2,505.00 | 2,513.50 | 2,505.00 | 506 |
22 6월(6) 2024 | 2,522.00 | 13.50 | 0.54% | 2,526.00 | 2,547.50 | 2,496.25 | 1,933 |
21 6월(6) 2024 | 2,508.50 | 2.75 | 0.11% | 2,520.00 | 2,536.50 | 2,497.00 | 1,185 |
20 6월(6) 2024 | 2,505.75 | -12.75 | -0.51% | 2,503.00 | 2,531.00 | 2,497.25 | 44 |
19 6월(6) 2024 | 2,518.50 | 8.25 | 0.33% | 2,521.00 | 2,523.00 | 2,494.25 | 341 |
18 6월(6) 2024 | 2,510.25 | 23.00 | 0.92% | 2,516.00 | 2,533.25 | 2,502.25 | 388 |
15 6월(6) 2024 | 2,487.25 | 14.75 | 0.60% | 2,490.00 | 2,499.50 | 2,481.75 | 1,268 |
14 6월(6) 2024 | 2,472.50 | -29.75 | -1.19% | 2,488.00 | 2,491.00 | 2,460.25 | 2,618 |
13 6월(6) 2024 | 2,502.25 | 29.25 | 1.18% | 2,483.50 | 2,511.50 | 2,476.25 | 1,667 |
12 6월(6) 2024 | 2,473.00 | -20.75 | -0.83% | 2,497.50 | 2,515.50 | 2,468.00 | 1,772 |
11 6월(6) 2024 | 2,493.75 | 6.00 | 0.24% | 2,487.50 | 2,494.00 | 2,487.50 | 342 |
08 6월(6) 2024 | 2,487.75 | 2.50 | 0.10% | 2,505.00 | 2,512.25 | 2,472.75 | 3,241 |
07 6월(6) 2024 | 2,485.25 | -10.50 | -0.42% | 2,485.00 | 2,506.00 | 2,477.75 | 3,374 |
06 6월(6) 2024 | 2,495.75 | 18.00 | 0.73% | 2,486.00 | 2,515.75 | 2,484.25 | 1,138 |
05 6월(6) 2024 | 2,477.75 | -7.00 | -0.28% | 2,487.00 | 2,501.25 | 2,467.25 | 846 |
04 6월(6) 2024 | 2,484.75 | 7.00 | 0.28% | 2,489.00 | 2,502.50 | 2,475.75 | 917 |
01 6월(6) 2024 | 2,477.75 | -31.25 | -1.25% | 2,492.50 | 2,492.50 | 2,473.75 | 80 |
31 5월(5) 2024 | 2,509.00 | 10.50 | 0.42% | 2,494.00 | 2,512.75 | 2,494.00 | 642 |
30 5월(5) 2024 | 2,498.50 | -17.00 | -0.68% | 2,489.00 | 2,526.50 | 2,474.00 | 3,229 |
29 5월(5) 2024 | 2,515.50 | 18.50 | 0.74% | 2,514.00 | 2,536.00 | 2,502.75 | 979 |