Iqs Esg Gbl Etf【IQSA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Iqs Esg Gbl Etf (IQSA)
Iqs Esg Gbl Etf (IQSA) 과거

Iqs Esg Gbl Etf (IQSA)

76.78

1.20

(1.59%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	76.78	1.2	1.59	75.25	77.88	75.095	4053
1741887000	75.58	-0.87	-1.14	76.47	85.525	75.48	3598
1741800600	76.45	0.48	0.63	76.31	85.735	75.535	5090
1741714200	75.975	-1.28	-1.66	77.01	77.12	75.685	2207
1741627800	77.255	-0.25	-0.32	77.56	78.26	77.115	3476
1741368600	77.505	-1.34	-1.69	78.04	86.45	77.455	1307
1741282200	78.84	0.72	0.92	78.87	86.535	77.245	6029
1741195800	78.125	1.15	1.49	78.24	78.515	78.005	1343
1741109400	76.98	-2.71	-3.40	78.64	78.825	76.87	4087
1741023000	79.69	0.92	1.17	79.8	80.66	79.37	1386
1740763800	78.765	-1.09	-1.36	79	79.05	78.3	1753
1740677400	79.85	-0.83	-1.02	80.53	87	79.385	170
1740591000	80.675	1.25	1.57	80.17	80.72	79.955	7164
1740504600	79.425	-0.64	-0.79	79.66	80.11	79.24	743
1740418200	80.06	-0.86	-1.06	80.88	80.88	79.49	4724
1740159000	80.92	-0.19	-0.23	81.4	81.73	80.815	261
1740072600	81.11	-0.17	-0.20	81.62	82.45	80.44	3324
1739986200	81.275	-0.14	-0.17	81.66	81.665	81.025	124
1739899800	81.41	0.02	0.02	81.43	81.59	81.175	1831
1739813400	81.395	0.33	0.41	81.23	81.565	81.2	3522
1739554200	81.065	0.2	0.25	81.27	81.47	80.99	7723
1739467800	80.865	0.88	1.10	80.49	81.625	79.945	6733
1739381400	79.985	-0.69	-0.86	80.8	81.125	76.975	6817
1739295000	80.675	0.09	0.12	80.47	80.74	80.245	135
1739208600	80.58	0.09	0.11	80.5	80.585	80.5	4504
1738949400	80.49	-0.42	-0.52	80.96	82.02	77.2	1216
1738863000	80.91	0.82	1.02	80.91	80.91	80.91	0
1738776600	80.09	0.25	0.31	79.59	80.14	78.85	19354
1738690200	79.84	0.43	0.54	79.32	80.435	78.97	563
1738603800	79.41	-1.51	-1.86	78.63	80.225	78.18	3215
1738344600	80.915	0.39	0.48	80.92	80.995	80.84	254
1738258200	80.53	-0.03	-0.03	81.39	81.73	79.695	1653
1738171800	80.555	0.37	0.46	80.77	80.83	80.255	595
1738085400	80.19	0.33	0.42	80.01	81.215	79.78	2000
1737999000	79.855	-1.63	-2.00	80.1	80.355	79.565	18795
1737739800	81.485	0.58	0.72	81.38	81.7	81.16	15590
1737653400	80.905	0.03	0.03	81.14	81.14	80.585	9978
1737567000	80.88	0.68	0.85	79.97	80.97	79.97	5034
1737480600	80.2	0.41	0.51	79.77	80.27	79.57	2843
1737394200	79.79	0.36	0.45	79.99	80.135	78.965	3485
1737135000	79.43	0.54	0.68	79.09	79.525	78.81	2310
1737048600	78.89	0.63	0.81	79.33	79.385	75.995	295
1736962200	78.26	1.3	1.69	77.37	79.345	75.5	2674
1736875800	76.96	0.69	0.91	77	77.755	75.97	9277
1736789400	76.265	-0.52	-0.67	76.75	76.75	75.73	7813
1736530200	76.78	-1.41	-1.80	77.02	77.125	76.68	375
1736443800	78.185	0.31	0.40	77.87	78.575	77.555	5487
1736357400	77.875	-0.42	-0.54	78.12	79.035	76.975	5215
1736271000	78.295	-0.56	-0.71	78.35	79.245	77.845	5142
1736184600	78.855	1.18	1.52	78.11	79.04	77.955	4955
1735925400	77.675	0.05	0.06	77.62	77.72	77.505	94
1735839000	77.63	-0.08	-0.10	78	78	76.52	11467
1735666200	77.71	0.38	0.49	77.54	77.81	77.315	63
1735579800	77.33	-0.75	-0.96	78.37	78.37	76.86	163
1735320600	78.08	0.08	0.10	78.22	78.63	77.8	2217
1735061400	78.005	0.55	0.70	78.1	78.225	77.93	228
1734975000	77.46	-0.4	-0.51	77.95	77.95	77.265	544
1734715800	77.855	0.44	0.57	76.63	77.87	76.255	25714
1734629400	77.415	-1.93	-2.43	77.51	78.055	77.085	1935
1734543000	79.34	0.06	0.08	79.86	79.86	79.07	18210
1734456600	79.28	-0.64	-0.79	79.54	79.69	79.145	270
1734370200	79.915	-0.08	-0.09	80.51	80.51	79.745	6506

Iqs Esg Gbl Etf

Defiance Quantum ETF

Mitsubishi Gas Chemicals (PK)

Axalta Coating Systems

AdvisorShares Dorsey Wri...

Auburn National Bancorpo...

Leader Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관