IQSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 72.155 | -0.26 | -0.36% | 72.28 | 72.32 | 71.995 | 10 |
17 5월(5) 2024 | 72.415 | 0.08 | 0.10% | 72.29 | 72.48 | 72.165 | 6,212 |
16 5월(5) 2024 | 72.34 | 0.84 | 1.17% | 72.05 | 72.375 | 71.39 | 2,390 |
15 5월(5) 2024 | 71.50 | 0.03 | 0.04% | 71.45 | 71.625 | 69.175 | 202 |
14 5월(5) 2024 | 71.47 | 0.14 | 0.19% | 71.47 | 71.47 | 71.47 | 0 |
11 5월(5) 2024 | 71.335 | 0.22 | 0.32% | 71.335 | 71.335 | 71.335 | 256 |
10 5월(5) 2024 | 71.11 | 0.28 | 0.39% | 70.90 | 71.185 | 70.795 | 394 |
09 5월(5) 2024 | 70.835 | -0.29 | -0.41% | 70.92 | 71.03 | 70.485 | 927 |
08 5월(5) 2024 | 71.125 | 1.21 | 1.73% | 70.99 | 71.235 | 70.84 | 730 |
04 5월(5) 2024 | 69.915 | 0.50 | 0.71% | 69.54 | 70.44 | 69.37 | 3,438 |
03 5월(5) 2024 | 69.42 | 0.53 | 0.76% | 69.44 | 69.67 | 68.95 | 187 |
02 5월(5) 2024 | 68.895 | -1.01 | -1.44% | 69.08 | 69.155 | 68.845 | 260 |
01 5월(5) 2024 | 69.905 | -0.30 | -0.42% | 70.35 | 70.485 | 69.80 | 10,135 |
30 4월(4) 2024 | 70.20 | 0.24 | 0.34% | 70.39 | 70.76 | 69.985 | 1,586 |
27 4월(4) 2024 | 69.96 | 0.92 | 1.34% | 69.87 | 70.295 | 68.50 | 448 |
26 4월(4) 2024 | 69.035 | -0.62 | -0.88% | 68.79 | 69.035 | 68.565 | 787 |
25 4월(4) 2024 | 69.65 | -0.18 | -0.25% | 71.11 | 71.11 | 69.57 | 13,336 |
24 4월(4) 2024 | 69.825 | 1.24 | 1.81% | 69.04 | 69.825 | 68.845 | 802 |
23 4월(4) 2024 | 68.585 | 0.02 | 0.04% | 68.585 | 68.585 | 68.585 | 0 |