BankexBKX

US$ 0.055275

0.000306

(

0.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1588

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.055275

교환

매도

US$ 0.106671

마지막 거래 시간

10:50:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00205

완전히 희석된 시가총액

US$ 22,109,900

창세기 날짜

28/11/2017

일 범위 0.054599-0.055618

52주 범위 0.021387-0.056861

순환 공급량 332,429,990 / 400,000,000

83.11%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002116	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	BKX/USD	https://hitbtc.com/BKX-to-USD	USD	1	https://hitbtc.com/BKX-to-USD	21 시간s 전
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733011320	BKX/BTC	https://hitbtc.com/BKX-to-BTC	BTC	2	https://hitbtc.com/BKX-to-BTC	21 시간s 전
5.7E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733011333	BKX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05576756	-0.00049281	-0.883685784352	0.05170599	0.0563573	0	CX
4	0.03950624	0.01576851	39.9139730837	0.03808799	0.05686069	0	CX
12	0.03087974	0.02439501	79.0000498709	0.03057312	0.05686069	0	CX
26	0.03847515	0.0167996	43.6635074847	0.02831304	0.05686069	0	CX
52	0.02148821	0.03378654	157.23291982	0.02138731	0.05686069	0	CX
156	0.00909931	0.04617544	507.460895387	0.00529417	0.05686069	0	CX
260	0.00377723	0.05149752	1363.36733532	0.00070081	0.05686069	161844.740791	CX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.05499087	-0.000523	-0.94	0.05556649	0.05556649	0.0548053
1732924200	0.05551426	0.00099189	1.82	0.05452471	0.05624997	0.05440493
1732837800	0.05452237	-0.000214	-0.39	0.05477723	0.05509859	0.05398113
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599
1732578600	0.0529245	-0.00277	-4.97	0.05576756	0.0563573	0.05291169
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416
1732319400	0.05644103	0.00026623	0.47	0.05615268	0.05686069	0.05542339
1732233000	0.0561748	0.00248974	4.64	0.05375509	0.05642145	0.05366788
1732146600	0.05368506	0.0010859	2.06	0.0526344	0.05411617	0.05224034
1732060200	0.05259916	0.00100076	1.94	0.05161105	0.05360748	0.05154539
1731973800	0.0515984	0.00040089	0.78	0.05186093	0.05280376	0.05099491
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086
1730764200	0.0385657	-0.000687	-1.75	0.03950624	0.03950624	0.03808799
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175
1730159400	0.03983207	0.00110129	2.84	0.03888235	0.04001097	0.03832588
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138
1729295400	0.03900477	0.0006364	1.66	0.03434473	0.03932123	0.034251
1729209000	0.03836837	-0.000193	-0.50	0.03434473	0.03844322	0.034251
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175
1728949800	0.03768498	0.00190798	5.33	0.03434473	0.03789252	0.034251
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.03672077	0.0344643
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832
1727135400	0.0361236	-7.7E-5	-0.21	0.03306301	0.03640471	0.0323353
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443
1725925800	0.03255985	0.0012282	3.92	0.03306301	0.03319457	0.03119942
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582
1725321000	0.03372348	0.00108572	3.33	0.03360566	0.03386453	0.03271695
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658