ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr Ftse Mib

Ishr Ftse Mib (IMIB)

1,840.40
1.20
(0.07%)
마감 31 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,840.40
매수가
1,840.40
매도가
1,841.20
거래량
1,402
1,715.70 일간 변동폭 1,967.50
0.00 52주 범위 0.00
전일 종가
1,839.20
개장가
1,840.40
최근 거래 시간
330
@
1840.4
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
25,791p
VWAP
1,839.5719

IMIB 최신 뉴스

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 29/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 28/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 27/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 24/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 23/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 22/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/01/2025...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 20/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
RobotDroid RobotDroid 4 분 전
Yeah, try Carolyn. https://apnews.com/article/caroline-robert-kennedy-trump-health-secretary-f01f58305eac53560e31c51aaee5f171
NWBO
Jimmy Joe Jimmy Joe 4 분 전
If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual

Bubbles, go back and read my post. I posted Dr Lowonbrains, not Dr Lowenstein genius.

Thanks for the belly laugh liar~!
ELTP
nowwhat2 nowwhat2 4 분 전
It's CLOSE to bein' Bonerville but it's not quite there "officially"......


https://investorshub.advfn.com/uimage/uploads/2025/1/30/wwahcSOLU_!_30_1M_545PM_ohtl_RESIST.jpg



Especially with this here goin' on......


https://i
XRPUSD
unlimitedgains4 unlimitedgains4 4 분 전
I won't entertain nonsense. 
Still waiting to see a pic of your old school 911 that you don't own 😂😂😂😂😂😂
HMBL
Jetmek_03052 Jetmek_03052 4 분 전
Well then. It should be easy for someone to prove it.

I dare you to.

But we both know I never posted that.

I think you’re a liar for saying or even suggesting that I did.

Prove me wrong.

I’m NOT A BIT WORRIED.
DBMM
oilin07 oilin07 4 분 전
I can probably own this float its so low!!! This ss is insane! Accumulate!
ALST
StayHumble StayHumble 5 분 전
wow!💹 ✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
hankmanhub hankmanhub 5 분 전
Wish him luck with his nomination.
NWBO
Nelson2 Nelson2 5 분 전
How long before $5 boyz?

GLTA
BB
newmedman newmedman 6 분 전
I heard it all had to do with the color and name of the Army helo... Tomorrow king yambo will sign an executive order to repaint all the helicopters as white as puffy cumulus clouds for better camouflage and change the name of the machine from black hawk to white falcon. They'll be no more woke hel
janice shell janice shell 6 분 전
I dunno... As I said, most of my friends went off to college, and then moved on. Some may have stuck around the Indiana town I lived in, and others kept in touch with each other, apparently, and returned decades later for a reunion.

But all that was normal stuff. Things do change as
RobotDroid RobotDroid 6 분 전
Thats what the clueless always say. Truth hurts.
NWBO
StayHumble StayHumble 6 분 전
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Zardiw Zardiw 6 분 전
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
Zardiw Zardiw 7 분 전
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
InvestInBiel InvestInBiel 7 분 전
"How do you know that "Taiwan embraces Biel tech wholeheartedly?"

How do I know?
I have a genuine interest in the subject and I pay attention when fellow Biel investors share Biel-related information.
BIEL
Jetmek_03052 Jetmek_03052 7 분 전
That’s pretty stupid to say.

Have you seen a single update or PR announcing any new clients or business?? I haven’t.

Seen any update or PR about any upgrades to a higher exchange? I certainly haven’t.

So this can’t be about increased business. Or up
DBMM
Zardiw Zardiw 7 분 전
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
Whalatane Whalatane 7 분 전
RMB. so a little report from the front lines ( wife's dialysis clinics ). They have been prescribing Xphozah ( ARDX ) but now some patients are rejecting it because of issues with diarrhea ...apparently not as transient as hoped for ...plus insurance hassles .
Looking forward to OLC becomin
ARDX
Golden Cross Golden Cross 9 분 전
$GRLF 2 days off of no bid with the bid side now over 100M... Getting traction here...
Think we can see .0004/.0005 before earnings!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/te
GRLF
Top Penny Top Penny 10 분 전
Little Tweety t o l d m e m a j o r O/S reductions on the way!!!

https://www.youtube.com/watch?v=tnAbKuGss4Y
PSRU

최근 히스토리

Delayed Upgrade Clock