기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr Ftse Mib | IMIB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,778.20 | 1,776.30 | 1,778.80 | 1,778.40 | 1,789.80 |
IMIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 1,789.80 | 19.20 | 1.08% | 1,785.00 | 1,791.50 | 1,783.80 | 312 |
06 6월(6) 2024 | 1,770.60 | 11.60 | 0.66% | 1,768.80 | 1,784.40 | 1,766.60 | 232 |
05 6월(6) 2024 | 1,759.00 | -22.80 | -1.28% | 1,780.20 | 1,780.20 | 1,636.00 | 1,081 |
04 6월(6) 2024 | 1,781.80 | 8.00 | 0.45% | 1,781.80 | 1,781.80 | 1,781.80 | 1,009 |
01 6월(6) 2024 | 1,773.80 | 4.30 | 0.24% | 1,769.60 | 1,774.60 | 1,763.20 | 2,495 |
31 5월(5) 2024 | 1,769.50 | 16.20 | 0.92% | 1,764.00 | 1,777.10 | 1,762.00 | 2,979 |
30 5월(5) 2024 | 1,753.30 | -26.30 | -1.48% | 1,754.60 | 1,755.40 | 1,752.10 | 1,024 |
29 5월(5) 2024 | 1,779.60 | 7.70 | 0.43% | 1,792.80 | 1,792.80 | 1,771.40 | 1,181 |
25 5월(5) 2024 | 1,771.90 | 0.40 | 0.02% | 1,767.40 | 1,774.40 | 1,764.20 | 3,575 |
24 5월(5) 2024 | 1,771.50 | 1.10 | 0.06% | 1,778.20 | 1,778.20 | 1,767.30 | 174 |
23 5월(5) 2024 | 1,770.40 | -13.20 | -0.74% | 1,775.40 | 1,778.70 | 1,767.60 | 236 |
22 5월(5) 2024 | 1,783.60 | -14.00 | -0.78% | 1,787.60 | 1,788.00 | 1,772.40 | 397 |
21 5월(5) 2024 | 1,797.60 | -7.30 | -0.40% | 1,800.40 | 1,801.30 | 1,796.20 | 1,097 |
18 5월(5) 2024 | 1,804.90 | -4.10 | -0.23% | 1,804.90 | 1,804.90 | 1,804.90 | 19 |
17 5월(5) 2024 | 1,809.00 | -42.80 | -2.31% | 1,806.20 | 1,814.50 | 1,804.50 | 4,452 |
16 5월(5) 2024 | 1,851.80 | 7.90 | 0.43% | 1,852.60 | 1,987.00 | 1,716.60 | 2,166 |
15 5월(5) 2024 | 1,843.90 | 18.50 | 1.01% | 1,835.20 | 1,846.90 | 1,826.80 | 160 |
14 5월(5) 2024 | 1,825.40 | 6.80 | 0.37% | 1,819.00 | 1,827.50 | 1,816.10 | 1,265 |
11 5월(5) 2024 | 1,818.60 | 15.80 | 0.88% | 1,812.60 | 1,824.10 | 1,808.00 | 909 |
10 5월(5) 2024 | 1,802.80 | 10.30 | 0.57% | 1,796.20 | 1,804.10 | 1,782.10 | 94 |
09 5월(5) 2024 | 1,792.50 | -2.00 | -0.11% | 1,797.60 | 1,801.20 | 1,784.20 | 215 |
08 5월(5) 2024 | 1,794.50 | 32.60 | 1.85% | 1,795.80 | 1,802.20 | 1,782.80 | 5,998 |