Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:09 | 1399.14 | 142 | O | 1397.5 | 1399.5 | Buy | 30,770 | 68 | LSE | |
| 00:34:20 | 1398.76 | 35 | O | 1397.0 | 1399.0 | Buy | 30,628 | 67 | LSE | |
| 00:32:43 | 1398.0 | 1375 | AT | 1395.5 | 1398.0 | Buy | 30,593 | 66 | LSE | |
| 00:32:43 | 1397.5 | 949 | AT | 1395.5 | 1397.5 | Buy | 29,218 | 65 | LSE | |
| 00:29:27 | 1399.0 | 5 | O | 1396.5 | 1399.0 | Buy | 28,269 | 64 | LSE | |
| 00:27:35 | 1396.5 | 47 | AT | 1396.5 | 1399.0 | Sell | 28,264 | 63 | LSE | |
| 00:27:35 | 1396.5 | 34 | AT | 1396.5 | 1399.0 | Sell | 28,217 | 62 | LSE | |
| 00:27:35 | 1396.5 | 28 | AT | 1396.5 | 1399.0 | Sell | 28,183 | 61 | LSE | |
| 00:27:35 | 1396.5 | 1048 | AT | 1396.5 | 1399.0 | Sell | 28,155 | 60 | LSE | |
| 00:20:48 | 1395.0 | 574 | AT | 1395.0 | 1398.0 | Sell | 27,107 | 59 | LSE | |
| 00:06:47 | 1396.95 | 35 | O | 1394.5 | 1398.0 | Buy | 26,533 | 58 | LSE | |
| 00:05:04 | 1395.0 | 250 | AT | 1394.5 | 1395.0 | Buy | 26,498 | 57 | LSE | |
| 00:05:04 | 1395.0 | 1157 | AT | 1395.0 | 1397.0 | Sell | 26,248 | 56 | LSE | |
| 00:05:04 | 1395.0 | 1157 | AT | 1395.0 | 1397.0 | Sell | 25,091 | 55 | LSE | |
| 00:05:03 | 1395.0 | 1157 | AT | 1395.0 | 1397.0 | Sell | 23,934 | 54 | LSE | |
| 23:58:25 | 1394.273 | 192 | O | 1394.0 | 1396.0 | Sell | 22,777 | 53 | LSE | |
| 23:50:36 | 1392.5 | 5805 | AT | 1391.0 | 1392.5 | Buy | 22,585 | 52 | LSE | |
| 23:44:02 | 1389.5 | 200 | AT | 1388.0 | 1389.5 | Buy | 16,780 | 51 | LSE | |
| 23:44:02 | 1389.5 | 300 | AT | 1388.0 | 1389.5 | Buy | 16,580 | 50 | LSE | |
| 23:44:02 | 1389.5 | 300 | AT | 1388.0 | 1389.5 | Buy | 16,280 | 49 | LSE | |
| 23:38:18 | 1390.5 | 189 | AT | 1388.0 | 1390.5 | Buy | 15,980 | 48 | LSE | |
| 23:38:18 | 1390.5 | 300 | AT | 1388.0 | 1390.5 | Buy | 15,791 | 47 | LSE | |
| 23:31:54 | 1392.777 | 179 | O | 1389.5 | 1393.5 | Buy | 15,491 | 46 | LSE | |
| 23:31:07 | 1392.738 | 512 | O | 1389.5 | 1393.0 | Buy | 15,312 | 45 | LSE | |
| 23:23:45 | 1391.0 | 398 | AT | 1390.5 | 1391.0 | Buy | 14,800 | 44 | LSE | |
| 23:23:44 | 1391.0 | 102 | AT | 1390.5 | 1391.0 | Buy | 14,402 | 43 | LSE | |
| 23:23:44 | 1391.0 | 23 | AT | 1390.5 | 1391.0 | Buy | 14,300 | 42 | LSE | |
| 23:23:40 | 1391.0 | 77 | AT | 1390.5 | 1391.0 | Buy | 14,277 | 41 | LSE | |
| 23:23:40 | 1391.0 | 100 | AT | 1390.5 | 1391.0 | Buy | 14,200 | 40 | LSE | |
| 23:23:40 | 1391.0 | 299 | AT | 1390.5 | 1391.0 | Buy | 14,100 | 39 | LSE | |
| 23:23:40 | 1391.0 | 1 | AT | 1390.5 | 1391.0 | Buy | 13,801 | 38 | LSE | |
| 23:23:40 | 1391.0 | 475 | AT | 1390.5 | 1391.0 | Buy | 13,800 | 37 | LSE | |
| 23:23:38 | 1391.0 | 125 | AT | 1390.5 | 1391.0 | Buy | 13,325 | 36 | LSE | |
| 23:20:40 | 1391.0 | 256 | O | 1390.0 | 1391.0 | Buy | 13,200 | 35 | LSE | |
| 23:15:29 | 1390.773 | 2372 | O | 1390.0 | 1391.0 | Buy | 12,944 | 34 | LSE | |
| 23:14:31 | 1390.4 | 2157 | O | 1389.0 | 1391.0 | Buy | 10,572 | 33 | LSE | |
| 23:06:17 | 1390.0 | 75 | AT | 1389.5 | 1390.0 | Buy | 8,415 | 32 | LSE | |
| 23:06:17 | 1390.0 | 125 | AT | 1389.5 | 1390.0 | Buy | 8,340 | 31 | LSE | |
| 22:56:29 | 1391.8 | 603 | O | 1391.0 | 1392.5 | Buy | 8,215 | 30 | LSE | |
| 22:54:15 | 1392.5 | 200 | AT | 1392.5 | 1393.0 | Sell | 7,612 | 29 | LSE | |
| 22:50:59 | 1392.5 | 300 | AT | 1392.5 | 1393.0 | Sell | 7,412 | 28 | LSE | |
| 22:50:59 | 1392.5 | 200 | AT | 1392.5 | 1393.0 | Sell | 7,112 | 27 | LSE | |
| 22:46:41 | 1394.0 | 680 | O | 1392.0 | 1394.0 | Buy | 6,912 | 26 | LSE | |
| 22:41:57 | 1391.0 | 200 | AT | 1390.5 | 1391.0 | Buy | 6,232 | 25 | LSE | |
| 22:41:57 | 1391.0 | 150 | AT | 1390.5 | 1391.0 | Buy | 6,032 | 24 | LSE | |
| 22:41:56 | 1391.0 | 50 | AT | 1390.5 | 1391.0 | Buy | 5,882 | 23 | LSE | |
| 22:41:56 | 1391.0 | 200 | AT | 1390.5 | 1391.0 | Buy | 5,832 | 22 | LSE | |
| 22:38:55 | 1391.0 | 125 | AT | 1390.5 | 1391.0 | Buy | 5,632 | 21 | LSE | |
| 22:38:20 | 1391.0 | 125 | AT | 1390.5 | 1391.0 | Buy | 5,507 | 20 | LSE | |
| 21:53:04 | 1391.5 | 1 | O | 1390.5 | 1391.5 | Buy | 5,382 | 19 | LSE | |
| 21:16:23 | 1389.95 | 43 | O | 1389.5 | 1391.0 | Sell | 5,381 | 18 | LSE | |
| 20:53:04 | 1387.5 | 715 | O | 1385.0 | 1387.5 | Buy | 5,338 | 17 | LSE | |
| 20:44:57 | 1387.0 | 605 | O | 1385.5 | 1387.0 | Buy | 4,623 | 16 | LSE | |
| 20:20:07 | 1386.5 | 1 | AT | 1384.5 | 1386.5 | Buy | 4,018 | 15 | LSE | |
| 20:19:22 | 1386.5 | 3 | AT | 1384.5 | 1386.5 | Buy | 4,017 | 14 | LSE | |
| 20:01:22 | 1386.5 | 4 | O | 1384.5 | 1386.5 | Buy | 4,014 | 13 | LSE | |
| 19:55:28 | 1385.5 | 927 | AT | 1383.5 | 1385.5 | Buy | 4,010 | 12 | LSE | |
| 19:55:28 | 1385.5 | 927 | AT | 1383.5 | 1385.5 | Buy | 3,083 | 11 | LSE | |
| 19:35:41 | 1385.5 | 915 | AT | 1385.0 | 1385.5 | Buy | 2,156 | 10 | LSE | |
| 19:33:13 | 1385.5 | 6 | AT | 1383.5 | 1385.5 | Buy | 1,241 | 9 | LSE | |
| 19:31:16 | 1384.5 | 294 | AT | 1382.5 | 1384.5 | Buy | 1,235 | 8 | LSE | |
| 19:21:51 | 1384.0 | 59 | O | 1382.0 | 1384.0 | Buy | 941 | 7 | LSE | |
| 19:09:09 | 1382.5 | 1 | O | 1382.5 | 1385.0 | Sell | 882 | 6 | LSE | |
| 18:30:07 | 1384.0 | 287 | AT | 1382.0 | 1384.0 | Buy | 881 | 5 | LSE | |
| 18:30:06 | 1384.0 | 573 | AT | 1382.0 | 1384.0 | Buy | 594 | 4 | LSE | |
| 18:06:48 | 1382.5 | 19 | AT | 1382.5 | 1385.0 | Sell | 21 | 3 | LSE | |
| 17:04:13 | 1384.0 | 1 | AT | 1380.5 | 1384.0 | Buy | 2 | 2 | LSE | |
| 17:00:31 | 1390.0 | 1 | AT | 1377.0 | 1390.0 | Buy | 1 | 1 | LSE |
