Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:34 | 1377.5 | 826 | AT | 1376.0 | 1377.5 | Buy | 3,462 | 12 | LSE | |
| 21:29:34 | 1377.5 | 826 | AT | 1376.0 | 1377.5 | Buy | 3,462 | 12 | LSE | |
| 20:31:45 | 1377.5 | 2 | O | 1374.0 | 1376.0 | Buy | 2,636 | 11 | LSE | |
| 20:31:45 | 1377.5 | 2 | O | 1374.0 | 1376.0 | Buy | 2,636 | 11 | LSE | |
| 20:20:19 | 1374.0 | 1 | O | 1374.0 | 1375.5 | Sell | 2,634 | 10 | LSE | |
| 20:20:19 | 1374.0 | 1 | O | 1374.0 | 1375.5 | Sell | 2,634 | 10 | LSE | |
| 20:12:38 | 1374.6 | 723 | O | 1374.0 | 1376.0 | Sell | 2,633 | 9 | LSE | |
| 20:12:38 | 1374.6 | 723 | O | 1374.0 | 1376.0 | Sell | 2,633 | 9 | LSE | |
| 20:12:35 | 1376.0 | 722 | O | 1374.5 | 1376.0 | Buy | 1,910 | 8 | LSE | |
| 20:12:35 | 1376.0 | 722 | O | 1374.5 | 1376.0 | Buy | 1,910 | 8 | LSE | |
| 20:01:50 | 1374.227 | 188 | O | 1374.0 | 1375.0 | Sell | 1,188 | 7 | LSE | |
| 20:01:50 | 1374.227 | 188 | O | 1374.0 | 1375.0 | Sell | 1,188 | 7 | LSE | |
| 19:30:12 | 1375.0 | 237 | O | 1373.5 | 1375.0 | Buy | 1,000 | 6 | LSE | |
| 19:30:12 | 1375.0 | 237 | O | 1373.5 | 1375.0 | Buy | 1,000 | 6 | LSE | |
| 18:24:38 | 1376.0 | 61 | O | 1375.0 | 1376.5 | Buy | 763 | 5 | LSE | |
| 18:24:38 | 1376.0 | 61 | O | 1375.0 | 1376.5 | Buy | 763 | 5 | LSE | |
| 18:11:41 | 1375.5 | 206 | O | 1373.0 | 1375.5 | Buy | 702 | 4 | LSE | |
| 18:11:41 | 1375.5 | 206 | O | 1373.0 | 1375.5 | Buy | 702 | 4 | LSE | |
| 17:48:50 | 1374.0 | 482 | AT | 1372.5 | 1374.0 | Buy | 496 | 3 | LSE | |
| 17:48:50 | 1374.0 | 482 | AT | 1372.5 | 1374.0 | Buy | 496 | 3 | LSE | |
| 17:47:57 | 1373.6 | 13 | O | 1373.0 | 1375.0 | Sell | 14 | 2 | LSE | |
| 17:47:57 | 1373.6 | 13 | O | 1373.0 | 1375.0 | Sell | 14 | 2 | LSE | |
| 17:05:41 | 1375.0 | 1 | AT | 1370.5 | 1375.0 | Buy | 1 | 1 | LSE | |
| 17:05:41 | 1375.0 | 1 | AT | 1370.5 | 1375.0 | Buy | 1 | 1 | LSE |
