Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:28 | 1378.0 | 1500 | AT | 1377.0 | 1378.0 | Buy | 26,840 | 57 | LSE | |
| 01:06:28 | 1377.0 | 3250 | AT | 1375.5 | 1377.0 | Buy | 25,340 | 56 | LSE | |
| 01:02:27 | 1375.5 | 481 | AT | 1374.0 | 1375.5 | Buy | 22,090 | 55 | LSE | |
| 00:55:22 | 1375.5 | 1 | O | 1374.0 | 1375.5 | Buy | 21,609 | 54 | LSE | |
| 00:47:18 | 1375.0 | 200 | AT | 1375.0 | 1375.5 | Sell | 21,608 | 53 | LSE | |
| 00:09:03 | 1373.5 | 1 | O | 1372.0 | 1373.5 | Buy | 21,408 | 52 | LSE | |
| 00:02:28 | 1371.5 | 1 | O | 1371.5 | 1373.0 | Sell | 21,407 | 51 | LSE | |
| 00:01:30 | 1370.0 | 1 | O | 1370.5 | 1372.0 | Sell | 21,406 | 50 | LSE | |
| 23:47:25 | 1374.0 | 10 | O | 1372.5 | 1374.0 | Buy | 21,405 | 49 | LSE | |
| 23:34:41 | 1372.246 | 1659 | O | 1372.0 | 1373.5 | Sell | 21,395 | 48 | LSE | |
| 22:56:35 | 1367.0 | 300 | AT | 1367.0 | 1367.5 | Sell | 19,736 | 47 | LSE | |
| 22:56:35 | 1367.0 | 300 | AT | 1367.0 | 1367.5 | Sell | 19,436 | 46 | LSE | |
| 22:53:29 | 1368.0 | 484 | AT | 1367.5 | 1368.0 | Buy | 19,136 | 45 | LSE | |
| 22:50:49 | 1368.5 | 200 | AT | 1368.5 | 1369.0 | Sell | 18,652 | 44 | LSE | |
| 22:50:49 | 1368.5 | 200 | AT | 1368.5 | 1369.0 | Sell | 18,452 | 43 | LSE | |
| 22:50:49 | 1368.5 | 400 | AT | 1368.5 | 1369.0 | Sell | 18,252 | 42 | LSE | |
| 22:50:49 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Sell | 17,852 | 41 | LSE | |
| 22:50:49 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Sell | 17,552 | 40 | LSE | |
| 22:50:49 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Sell | 17,252 | 39 | LSE | |
| 22:43:30 | 1368.5 | 400 | AT | 1367.5 | 1368.5 | Buy | 16,952 | 38 | LSE | |
| 22:43:30 | 1368.5 | 100 | AT | 1367.5 | 1368.5 | Buy | 16,552 | 37 | LSE | |
| 22:43:30 | 1368.5 | 300 | AT | 1367.5 | 1368.5 | Buy | 16,452 | 36 | LSE | |
| 22:43:30 | 1368.5 | 200 | AT | 1367.5 | 1368.5 | Buy | 16,152 | 35 | LSE | |
| 22:43:30 | 1368.5 | 200 | AT | 1368.5 | 1369.0 | Sell | 15,952 | 34 | LSE | |
| 22:43:30 | 1368.5 | 100 | AT | 1368.5 | 1369.0 | Sell | 15,752 | 33 | LSE | |
| 22:43:30 | 1368.5 | 200 | AT | 1368.5 | 1369.0 | Sell | 15,652 | 32 | LSE | |
| 22:43:30 | 1368.5 | 200 | AT | 1368.5 | 1369.0 | Sell | 15,452 | 31 | LSE | |
| 22:43:30 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Sell | 15,252 | 30 | LSE | |
| 22:40:09 | 1368.5 | 500 | AT | 1368.5 | 1369.0 | Sell | 14,952 | 29 | LSE | |
| 22:40:09 | 1368.5 | 300 | AT | 1368.5 | 1369.0 | Sell | 14,452 | 28 | LSE | |
| 22:36:02 | 1369.0 | 1000 | AT | 1368.0 | 1369.0 | Buy | 14,152 | 27 | LSE | |
| 22:36:02 | 1369.0 | 200 | AT | 1369.0 | 1369.5 | Sell | 13,152 | 26 | LSE | |
| 22:36:02 | 1369.0 | 1000 | AT | 1369.0 | 1369.5 | Sell | 12,952 | 25 | LSE | |
| 22:35:14 | 1370.0 | 1000 | AT | 1369.0 | 1370.0 | Buy | 11,952 | 24 | LSE | |
| 22:35:14 | 1370.0 | 1000 | AT | 1370.0 | 1370.5 | Sell | 10,952 | 23 | LSE | |
| 22:31:28 | 1371.0 | 156 | AT | 1370.5 | 1371.0 | Buy | 9,952 | 22 | LSE | |
| 22:30:19 | 1370.7 | 48 | O | 1370.0 | 1371.0 | Buy | 9,796 | 21 | LSE | |
| 22:28:16 | 1370.5 | 1000 | AT | 1370.5 | 1371.0 | Sell | 9,748 | 20 | LSE | |
| 22:28:16 | 1370.5 | 1000 | AT | 1370.5 | 1371.0 | Sell | 8,748 | 19 | LSE | |
| 22:22:48 | 1371.0 | 1000 | AT | 1370.0 | 1371.0 | Buy | 7,748 | 18 | LSE | |
| 22:22:48 | 1371.0 | 200 | AT | 1370.0 | 1371.0 | Buy | 6,748 | 17 | LSE | |
| 22:22:48 | 1371.0 | 800 | AT | 1371.0 | 1371.5 | Sell | 6,548 | 16 | LSE | |
| 22:22:48 | 1371.0 | 200 | AT | 1371.0 | 1371.5 | Sell | 5,748 | 15 | LSE | |
| 22:22:48 | 1371.0 | 1000 | AT | 1371.0 | 1371.5 | Sell | 5,548 | 14 | LSE | |
| 22:19:52 | 1371.5 | 200 | AT | 1371.5 | 1372.0 | Sell | 4,548 | 13 | LSE | |
| 22:19:52 | 1371.5 | 1000 | AT | 1371.5 | 1372.0 | Sell | 4,348 | 12 | LSE | |
| 22:18:57 | 1371.5 | 100 | AT | 1371.5 | 1372.0 | Sell | 3,348 | 11 | LSE | |
| 22:18:57 | 1371.5 | 500 | AT | 1371.5 | 1372.0 | Sell | 3,248 | 10 | LSE | |
| 22:18:57 | 1371.5 | 200 | AT | 1371.5 | 1372.0 | Sell | 2,748 | 9 | LSE | |
| 22:18:57 | 1371.5 | 200 | AT | 1371.5 | 1372.0 | Sell | 2,548 | 8 | LSE | |
| 21:08:45 | 1378.0 | 1 | O | 1376.5 | 1378.0 | Buy | 2,348 | 7 | LSE | |
| 20:03:58 | 1376.728 | 35 | O | 1376.5 | 1378.0 | Sell | 2,347 | 6 | LSE | |
| 19:58:47 | 1377.0 | 943 | AT | 1377.0 | 1377.5 | Sell | 2,312 | 5 | LSE | |
| 19:58:33 | 1376.685 | 943 | O | 1376.5 | 1378.0 | Sell | 1,369 | 4 | LSE | |
| 19:15:06 | 1375.5 | 1 | O | 1375.5 | 1377.5 | Sell | 426 | 3 | LSE | |
| 18:41:58 | 1377.5 | 418 | O | 1377.5 | 1379.5 | Sell | 425 | 2 | LSE | |
| 17:09:03 | 1378.0 | 7 | O | 1374.0 | 1378.0 | Buy | 7 | 1 | LSE |
