Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:28 | 1383.5 | 1 | UT | 1383.0 | 1388.5 | Sell | 29,088 | 69 | LSE | |
| 01:28:44 | 1383.5 | 300 | AT | 1383.0 | 1383.5 | Buy | 29,087 | 68 | LSE | |
| 01:28:44 | 1383.5 | 100 | AT | 1383.0 | 1383.5 | Buy | 28,787 | 67 | LSE | |
| 01:26:17 | 1382.5 | 804 | AT | 1382.5 | 1383.5 | Sell | 28,687 | 66 | LSE | |
| 01:21:55 | 1383.5 | 71 | O | 1382.0 | 1383.5 | Buy | 27,883 | 65 | LSE | |
| 01:19:23 | 1383.5 | 1 | AT | 1381.5 | 1383.5 | Buy | 27,812 | 64 | LSE | |
| 01:05:15 | 1383.5 | 1000 | AT | 1383.5 | 1384.5 | Sell | 27,811 | 63 | LSE | |
| 01:05:15 | 1383.5 | 200 | AT | 1383.5 | 1384.5 | Sell | 26,811 | 62 | LSE | |
| 00:48:28 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 26,611 | 61 | LSE | |
| 00:48:26 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 25,611 | 60 | LSE | |
| 00:48:24 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 24,611 | 59 | LSE | |
| 00:48:22 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 23,611 | 58 | LSE | |
| 00:48:20 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 22,611 | 57 | LSE | |
| 00:48:18 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 21,611 | 56 | LSE | |
| 00:48:18 | 1381.5 | 513 | AT | 1381.0 | 1381.5 | Buy | 20,611 | 55 | LSE | |
| 00:48:16 | 1381.5 | 87 | AT | 1381.0 | 1381.5 | Buy | 20,098 | 54 | LSE | |
| 00:48:16 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 20,011 | 53 | LSE | |
| 00:48:16 | 1381.5 | 1000 | AT | 1381.0 | 1381.5 | Buy | 19,011 | 52 | LSE | |
| 00:39:55 | 1380.0 | 1000 | AT | 1379.0 | 1380.0 | Buy | 18,011 | 51 | LSE | |
| 00:39:55 | 1380.0 | 1000 | AT | 1379.0 | 1380.0 | Buy | 17,011 | 50 | LSE | |
| 00:27:08 | 1383.0 | 400 | AT | 1383.0 | 1386.5 | Sell | 16,011 | 49 | LSE | |
| 00:27:08 | 1383.0 | 300 | AT | 1383.0 | 1386.5 | Sell | 15,611 | 48 | LSE | |
| 00:17:07 | 1383.0 | 1 | O | 1381.0 | 1383.0 | Buy | 15,311 | 47 | LSE | |
| 00:09:59 | 1384.0 | 300 | AT | 1383.5 | 1384.0 | Buy | 15,310 | 46 | LSE | |
| 00:01:13 | 1383.5 | 170 | AT | 1383.5 | 1385.0 | Sell | 15,010 | 45 | LSE | |
| 00:01:13 | 1383.5 | 505 | AT | 1383.5 | 1386.0 | Sell | 14,840 | 44 | LSE | |
| 00:01:13 | 1384.0 | 480 | AT | 1384.0 | 1386.0 | Sell | 14,335 | 43 | LSE | |
| 23:55:07 | 1386.5 | 100 | AT | 1386.5 | 1387.0 | Sell | 13,855 | 42 | LSE | |
| 23:55:07 | 1386.5 | 300 | AT | 1386.5 | 1387.0 | Sell | 13,755 | 41 | LSE | |
| 23:55:07 | 1386.5 | 137 | AT | 1386.5 | 1387.0 | Sell | 13,455 | 40 | LSE | |
| 23:55:02 | 1386.5 | 163 | AT | 1386.5 | 1387.0 | Sell | 13,318 | 39 | LSE | |
| 23:55:02 | 1386.5 | 400 | AT | 1386.5 | 1387.0 | Sell | 13,155 | 38 | LSE | |
| 23:55:02 | 1386.5 | 300 | AT | 1386.5 | 1387.0 | Sell | 12,755 | 37 | LSE | |
| 23:54:19 | 1386.5 | 58 | O | 1386.5 | 1387.0 | Sell | 12,455 | 36 | LSE | |
| 23:54:03 | 1387.0 | 1 | O | 1386.5 | 1387.0 | Buy | 12,397 | 35 | LSE | |
| 23:25:25 | 1387.5 | 833 | AT | 1387.5 | 1390.0 | Sell | 12,396 | 34 | LSE | |
| 23:25:20 | 1387.5 | 1156 | AT | 1387.5 | 1390.0 | Sell | 11,563 | 33 | LSE | |
| 23:22:42 | 1387.5 | 293 | AT | 1387.5 | 1392.0 | Sell | 10,407 | 32 | LSE | |
| 23:22:40 | 1388.0 | 384 | AT | 1387.5 | 1388.0 | Buy | 10,114 | 31 | LSE | |
| 23:22:40 | 1388.0 | 479 | AT | 1388.0 | 1393.0 | Sell | 9,730 | 30 | LSE | |
| 23:22:39 | 1387.5 | 677 | AT | 1387.5 | 1393.0 | Sell | 9,251 | 29 | LSE | |
| 23:22:39 | 1387.5 | 478 | AT | 1387.5 | 1393.0 | Sell | 8,574 | 28 | LSE | |
| 22:34:04 | 1392.0 | 17 | AT | 1392.0 | 1392.5 | Sell | 8,096 | 27 | LSE | |
| 22:34:02 | 1392.0 | 478 | AT | 1392.0 | 1392.5 | Sell | 8,079 | 26 | LSE | |
| 22:30:51 | 1392.5 | 156 | AT | 1392.0 | 1392.5 | Buy | 7,601 | 25 | LSE | |
| 22:30:51 | 1392.5 | 200 | AT | 1392.0 | 1392.5 | Buy | 7,445 | 24 | LSE | |
| 22:30:51 | 1392.5 | 200 | AT | 1392.0 | 1392.5 | Buy | 7,245 | 23 | LSE | |
| 22:30:51 | 1392.5 | 200 | AT | 1392.0 | 1392.5 | Buy | 7,045 | 22 | LSE | |
| 22:30:51 | 1392.5 | 200 | AT | 1392.0 | 1392.5 | Buy | 6,845 | 21 | LSE | |
| 22:29:38 | 1392.0 | 478 | AT | 1389.5 | 1392.0 | Buy | 6,645 | 20 | LSE | |
| 22:29:10 | 1392.0 | 478 | AT | 1392.0 | 1392.5 | Sell | 6,167 | 19 | LSE | |
| 22:28:11 | 1392.0 | 475 | AT | 1392.0 | 1392.5 | Sell | 5,689 | 18 | LSE | |
| 22:28:11 | 1392.0 | 300 | AT | 1392.0 | 1392.5 | Sell | 5,214 | 17 | LSE | |
| 21:07:25 | 1392.0 | 1000 | AT | 1392.0 | 1393.0 | Sell | 4,914 | 16 | LSE | |
| 21:06:50 | 1392.869 | 1000 | O | 1391.0 | 1394.0 | Buy | 3,914 | 15 | LSE | |
| 21:06:43 | 1395.5 | 23 | AT | 1392.5 | 1395.5 | Buy | 2,914 | 14 | LSE | |
| 20:26:55 | 1390.0 | 603 | O | 1391.0 | 1394.5 | Sell | 2,891 | 13 | LSE | |
| 20:01:17 | 1397.0 | 4 | O | 1392.0 | 1397.0 | Buy | 2,288 | 12 | LSE | |
| 20:00:34 | 1397.0 | 4 | O | 1392.0 | 1397.0 | Buy | 2,284 | 11 | LSE | |
| 19:05:11 | 1394.5 | 1 | O | 1393.0 | 1398.5 | Sell | 2,280 | 10 | LSE | |
| 18:57:21 | 1395.5 | 771 | AT | 1395.5 | 1396.5 | Sell | 2,279 | 9 | LSE | |
| 18:57:08 | 1394.615 | 771 | O | 1393.0 | 1399.0 | Sell | 1,508 | 8 | LSE | |
| 18:43:50 | 1394.0 | 150 | O | 1395.0 | 1399.5 | Sell | 737 | 7 | LSE | |
| 18:16:16 | 1399.0 | 1 | O | 1393.0 | 1399.0 | Buy | 587 | 6 | LSE | |
| 17:29:35 | 1397.499 | 454 | O | 1392.5 | 1397.5 | Buy | 586 | 5 | LSE | |
| 17:19:50 | 1396.0 | 110 | O | 1391.0 | 1396.0 | Buy | 132 | 4 | LSE | |
| 17:06:02 | 1400.0 | 1 | AT | 1378.5 | 1400.0 | Buy | 22 | 3 | LSE | |
| 17:05:39 | 1400.0 | 20 | AT | 1378.5 | 1400.0 | Buy | 21 | 2 | LSE | |
| 17:05:38 | 1400.0 | 1 | AT | 1378.5 | 1400.0 | Buy | 1 | 1 | LSE |
