Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:29:55 | 1364.5 | 21 | AT | 1360.5 | 1364.5 | Buy | 5,954 | 15 | LSE | |
| 21:29:55 | 1364.5 | 21 | AT | 1360.5 | 1364.5 | Buy | 5,954 | 15 | LSE | |
| 21:29:55 | 1364.5 | 21 | AT | 1360.5 | 1364.5 | Buy | 5,954 | 15 | LSE | |
| 20:34:15 | 1366.5 | 3000 | AT | 1364.0 | 1366.5 | Buy | 5,933 | 14 | LSE | |
| 20:34:15 | 1366.5 | 3000 | AT | 1364.0 | 1366.5 | Buy | 5,933 | 14 | LSE | |
| 20:34:15 | 1366.5 | 3000 | AT | 1364.0 | 1366.5 | Buy | 5,933 | 14 | LSE | |
| 20:08:07 | 1366.5 | 2 | O | 1363.5 | 1366.5 | Buy | 2,933 | 13 | LSE | |
| 20:08:07 | 1366.5 | 2 | O | 1363.5 | 1366.5 | Buy | 2,933 | 13 | LSE | |
| 20:08:07 | 1366.5 | 2 | O | 1363.5 | 1366.5 | Buy | 2,933 | 13 | LSE | |
| 20:00:04 | 1365.4 | 100 | O | 1364.0 | 1366.0 | Buy | 2,931 | 12 | LSE | |
| 20:00:04 | 1365.4 | 100 | O | 1364.0 | 1366.0 | Buy | 2,931 | 12 | LSE | |
| 20:00:04 | 1365.4 | 100 | O | 1364.0 | 1366.0 | Buy | 2,931 | 12 | LSE | |
| 19:11:56 | 1366.1 | 318 | O | 1364.0 | 1367.0 | Buy | 2,831 | 11 | LSE | |
| 19:11:56 | 1366.1 | 318 | O | 1364.0 | 1367.0 | Buy | 2,831 | 11 | LSE | |
| 19:11:56 | 1366.1 | 318 | O | 1364.0 | 1367.0 | Buy | 2,831 | 11 | LSE | |
| 19:04:13 | 1364.5 | 1 | O | 1364.5 | 1367.0 | Sell | 2,513 | 10 | LSE | |
| 19:04:13 | 1364.5 | 1 | O | 1364.5 | 1367.0 | Sell | 2,513 | 10 | LSE | |
| 19:04:13 | 1364.5 | 1 | O | 1364.5 | 1367.0 | Sell | 2,513 | 10 | LSE | |
| 18:44:44 | 1364.0 | 87 | O | 1364.0 | 1366.0 | Sell | 2,512 | 9 | LSE | |
| 18:44:44 | 1364.0 | 87 | O | 1364.0 | 1366.0 | Sell | 2,512 | 9 | LSE | |
| 18:44:44 | 1364.0 | 87 | O | 1364.0 | 1366.0 | Sell | 2,512 | 9 | LSE | |
| 18:44:08 | 1365.4 | 10 | O | 1364.0 | 1366.0 | Buy | 2,425 | 8 | LSE | |
| 18:44:08 | 1365.4 | 10 | O | 1364.0 | 1366.0 | Buy | 2,425 | 8 | LSE | |
| 18:44:08 | 1365.4 | 10 | O | 1364.0 | 1366.0 | Buy | 2,425 | 8 | LSE | |
| 18:27:51 | 1365.0 | 964 | AT | 1363.5 | 1365.0 | Buy | 2,415 | 7 | LSE | |
| 18:27:51 | 1365.0 | 964 | AT | 1363.5 | 1365.0 | Buy | 2,415 | 7 | LSE | |
| 18:27:51 | 1365.0 | 964 | AT | 1363.5 | 1365.0 | Buy | 2,415 | 7 | LSE | |
| 18:27:38 | 1364.5 | 450 | AT | 1364.5 | 1365.0 | Sell | 1,451 | 6 | LSE | |
| 18:27:38 | 1364.5 | 450 | AT | 1364.5 | 1365.0 | Sell | 1,451 | 6 | LSE | |
| 18:27:38 | 1364.5 | 450 | AT | 1364.5 | 1365.0 | Sell | 1,451 | 6 | LSE | |
| 18:27:38 | 1364.5 | 100 | AT | 1364.5 | 1365.0 | Sell | 1,001 | 5 | LSE | |
| 18:27:38 | 1364.5 | 100 | AT | 1364.5 | 1365.0 | Sell | 1,001 | 5 | LSE | |
| 18:27:38 | 1364.5 | 100 | AT | 1364.5 | 1365.0 | Sell | 1,001 | 5 | LSE | |
| 18:27:38 | 1364.5 | 486 | AT | 1363.5 | 1364.5 | Buy | 901 | 4 | LSE | |
| 18:27:38 | 1364.5 | 486 | AT | 1363.5 | 1364.5 | Buy | 901 | 4 | LSE | |
| 18:27:38 | 1364.5 | 486 | AT | 1363.5 | 1364.5 | Buy | 901 | 4 | LSE | |
| 18:15:20 | 1363.528 | 21 | O | 1363.5 | 1365.0 | Sell | 415 | 3 | LSE | |
| 18:15:20 | 1363.528 | 21 | O | 1363.5 | 1365.0 | Sell | 415 | 3 | LSE | |
| 18:15:20 | 1363.528 | 21 | O | 1363.5 | 1365.0 | Sell | 415 | 3 | LSE | |
| 17:39:40 | 1362.0 | 100 | AT | 1360.5 | 1362.0 | Buy | 394 | 2 | LSE | |
| 17:39:40 | 1362.0 | 100 | AT | 1360.5 | 1362.0 | Buy | 394 | 2 | LSE | |
| 17:39:40 | 1362.0 | 100 | AT | 1360.5 | 1362.0 | Buy | 394 | 2 | LSE | |
| 17:01:20 | 1359.931 | 294 | O | 1356.5 | 1367.5 | Sell | 294 | 1 | LSE | |
| 17:01:20 | 1359.931 | 294 | O | 1356.5 | 1367.5 | Sell | 294 | 1 | LSE | |
| 17:01:20 | 1359.931 | 294 | O | 1356.5 | 1367.5 | Sell | 294 | 1 | LSE |
