Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:39 | 1353.5 | 300 | AT | 1353.5 | 1354.0 | Sell | 36,320 | 65 | LSE | |
| 00:58:39 | 1353.5 | 200 | AT | 1353.5 | 1354.0 | Sell | 36,020 | 64 | LSE | |
| 00:58:39 | 1353.5 | 200 | AT | 1353.5 | 1354.0 | Sell | 35,820 | 63 | LSE | |
| 00:56:51 | 1354.0 | 142 | AT | 1353.0 | 1354.0 | Buy | 35,620 | 62 | LSE | |
| 00:39:18 | 1353.5 | 469 | AT | 1353.5 | 1354.5 | Sell | 35,478 | 61 | LSE | |
| 00:39:18 | 1353.5 | 488 | AT | 1353.5 | 1354.5 | Sell | 35,009 | 60 | LSE | |
| 00:27:07 | 1353.0 | 300 | AT | 1353.0 | 1353.5 | Sell | 34,521 | 59 | LSE | |
| 00:11:00 | 1352.0 | 300 | AT | 1352.0 | 1352.5 | Sell | 34,221 | 58 | LSE | |
| 00:11:00 | 1352.0 | 300 | AT | 1352.0 | 1352.5 | Sell | 33,921 | 57 | LSE | |
| 00:11:00 | 1352.0 | 300 | AT | 1352.0 | 1352.5 | Sell | 33,621 | 56 | LSE | |
| 00:11:00 | 1352.0 | 300 | AT | 1352.0 | 1352.5 | Sell | 33,321 | 55 | LSE | |
| 00:10:18 | 1352.5 | 7 | O | 1352.0 | 1352.5 | Buy | 33,021 | 54 | LSE | |
| 00:08:47 | 1353.0 | 300 | AT | 1353.0 | 1353.5 | Sell | 33,014 | 53 | LSE | |
| 00:08:47 | 1353.0 | 100 | AT | 1353.0 | 1353.5 | Sell | 32,714 | 52 | LSE | |
| 00:08:47 | 1353.0 | 300 | AT | 1353.0 | 1353.5 | Sell | 32,614 | 51 | LSE | |
| 00:08:47 | 1353.0 | 200 | AT | 1353.0 | 1353.5 | Sell | 32,314 | 50 | LSE | |
| 00:06:40 | 1353.5 | 200 | AT | 1353.5 | 1354.0 | Sell | 32,114 | 49 | LSE | |
| 00:06:40 | 1353.5 | 200 | AT | 1353.5 | 1354.0 | Sell | 31,914 | 48 | LSE | |
| 00:05:42 | 1353.5 | 100 | AT | 1353.5 | 1354.5 | Sell | 31,714 | 47 | LSE | |
| 23:59:28 | 1354.5 | 100 | AT | 1353.0 | 1354.5 | Buy | 31,614 | 46 | LSE | |
| 23:59:20 | 1354.5 | 300 | AT | 1354.5 | 1355.0 | Sell | 31,514 | 45 | LSE | |
| 23:56:10 | 1355.0 | 86 | AT | 1353.5 | 1355.0 | Buy | 31,214 | 44 | LSE | |
| 23:53:42 | 1354.0 | 400 | AT | 1354.0 | 1354.5 | Sell | 31,128 | 43 | LSE | |
| 23:53:42 | 1354.0 | 200 | AT | 1354.0 | 1354.5 | Sell | 30,728 | 42 | LSE | |
| 23:53:42 | 1354.0 | 400 | AT | 1354.0 | 1354.5 | Sell | 30,528 | 41 | LSE | |
| 23:48:42 | 1355.0 | 400 | AT | 1354.0 | 1355.0 | Buy | 30,128 | 40 | LSE | |
| 23:48:42 | 1355.0 | 1000 | AT | 1355.0 | 1355.5 | Sell | 29,728 | 39 | LSE | |
| 23:46:25 | 1356.0 | 1000 | AT | 1356.0 | 1356.5 | Sell | 28,728 | 38 | LSE | |
| 23:43:18 | 1357.0 | 57 | AT | 1356.0 | 1357.0 | Buy | 27,728 | 37 | LSE | |
| 23:40:39 | 1357.0 | 1000 | AT | 1357.0 | 1357.5 | Sell | 27,671 | 36 | LSE | |
| 23:40:39 | 1357.0 | 100 | AT | 1357.0 | 1357.5 | Sell | 26,671 | 35 | LSE | |
| 23:40:39 | 1357.0 | 200 | AT | 1357.0 | 1357.5 | Sell | 26,571 | 34 | LSE | |
| 23:40:39 | 1357.0 | 400 | AT | 1357.0 | 1357.5 | Sell | 26,371 | 33 | LSE | |
| 23:40:39 | 1357.0 | 1000 | AT | 1357.0 | 1357.5 | Sell | 25,971 | 32 | LSE | |
| 22:53:47 | 1354.0 | 230 | O | 1354.0 | 1355.0 | Sell | 24,971 | 31 | LSE | |
| 22:51:40 | 1354.5 | 300 | AT | 1354.5 | 1355.0 | Sell | 24,741 | 30 | LSE | |
| 22:51:40 | 1354.5 | 100 | AT | 1354.5 | 1355.0 | Sell | 24,441 | 29 | LSE | |
| 22:51:40 | 1354.5 | 200 | AT | 1354.5 | 1355.0 | Sell | 24,341 | 28 | LSE | |
| 22:51:40 | 1354.5 | 400 | AT | 1354.5 | 1355.0 | Sell | 24,141 | 27 | LSE | |
| 22:51:40 | 1354.5 | 300 | AT | 1354.5 | 1355.0 | Sell | 23,741 | 26 | LSE | |
| 22:40:43 | 1356.0 | 300 | AT | 1356.0 | 1356.5 | Sell | 23,441 | 25 | LSE | |
| 22:40:43 | 1356.0 | 400 | AT | 1356.0 | 1356.5 | Sell | 23,141 | 24 | LSE | |
| 22:31:02 | 1357.5 | 1000 | AT | 1357.5 | 1358.0 | Sell | 22,741 | 23 | LSE | |
| 22:31:02 | 1357.5 | 100 | AT | 1357.5 | 1358.0 | Sell | 21,741 | 22 | LSE | |
| 22:31:02 | 1357.5 | 1000 | AT | 1357.5 | 1358.0 | Sell | 21,641 | 21 | LSE | |
| 22:31:02 | 1357.5 | 200 | AT | 1357.5 | 1358.0 | Sell | 20,641 | 20 | LSE | |
| 22:31:01 | 1357.5 | 800 | AT | 1357.5 | 1358.0 | Sell | 20,441 | 19 | LSE | |
| 22:31:01 | 1357.5 | 1000 | AT | 1357.5 | 1358.0 | Sell | 19,641 | 18 | LSE | |
| 22:31:01 | 1357.5 | 200 | AT | 1357.5 | 1358.0 | Sell | 18,641 | 17 | LSE | |
| 22:31:00 | 1357.5 | 700 | AT | 1357.5 | 1358.5 | Sell | 18,441 | 16 | LSE | |
| 22:31:00 | 1357.5 | 100 | AT | 1357.5 | 1358.5 | Sell | 17,741 | 15 | LSE | |
| 22:31:00 | 1357.5 | 1000 | AT | 1357.5 | 1358.5 | Sell | 17,641 | 14 | LSE | |
| 22:31:00 | 1357.5 | 200 | AT | 1357.5 | 1358.5 | Sell | 16,641 | 13 | LSE | |
| 22:15:56 | 1357.5 | 589 | AT | 1357.5 | 1358.5 | Sell | 16,441 | 12 | LSE | |
| 22:13:55 | 1357.85 | 258 | O | 1357.5 | 1358.0 | Buy | 15,852 | 11 | LSE | |
| 22:03:48 | 1358.5 | 169 | AT | 1358.5 | 1359.0 | Sell | 15,594 | 10 | LSE | |
| 22:00:25 | 1359.55 | 106 | O | 1358.5 | 1360.0 | Buy | 15,425 | 9 | LSE | |
| 21:17:33 | 1359.2 | 176 | O | 1358.5 | 1359.5 | Buy | 15,319 | 8 | LSE | |
| 20:52:54 | 1358.0 | 7500 | AT | 1357.0 | 1358.0 | Buy | 15,143 | 7 | LSE | |
| 20:52:50 | 1358.0 | 6650 | O | 1357.0 | 1358.0 | Buy | 7,643 | 6 | LSE | |
| 20:07:38 | 1356.2 | 370 | O | 1355.5 | 1356.5 | Buy | 993 | 5 | LSE | |
| 18:35:39 | 1357.2 | 560 | O | 1356.5 | 1357.5 | Buy | 623 | 4 | LSE | |
| 18:35:35 | 1356.5 | 35 | O | 1356.5 | 1357.5 | Sell | 63 | 3 | LSE | |
| 18:10:00 | 1355.0 | 1 | O | 1355.0 | 1359.0 | Sell | 28 | 2 | LSE | |
| 17:00:03 | 1361.0 | 27 | UT | 1358.5 | 1359.5 | 27 | 1 | LSE |
