ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,108.27
-0.91%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Ishr G Sustain (IGSG) 시세

Ishr G Sustain

Ishr G Sustain (IGSG)

iShares Dow Jones Global Sustainability Screened UCITS ETF
5,896.00
0.00
(0.00%)
마감 29 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
5,896.00
매수가
5,892.00
매도가
5,905.00
거래량
1,719
5,887.00 일간 변동폭 5,922.00
0.00 52주 범위 0.00
전일 종가
5,896.00
개장가
5,903.00
최근 거래 시간
169
@
5896
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
101,460p
VWAP
5,902.2489

IGSG 최신 뉴스

추가 뉴스

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

13 시간 전
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

27 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

26 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

25 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

22 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

21 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

20 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

19 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

18 11월 2024
RNS Regulatory News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

15 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

토론

전체 피드 보기
3331 3331 4 분 전
BIEL: HUGE VA NEWS -Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain
BDEZ BDEZ 5 분 전
will see....
mick mick 5 분 전
YOU CAN'T BEAT DOUG, WINNER HE IS.
nowwhat2 nowwhat2 5 분 전
Duelling Magnets.....

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ivslcbtc_111111_28_30d_12pm_duelling_magnets.jpg
BTCUSD
mick mick 5 분 전
THEY SURELY ARE, THANX.
jimr1717 jimr1717 6 분 전
FUMBLING
HMBL
mick mick 6 분 전
DEMS, REACTING AS IN 2016, TRUMP WIN. TRUMP GOT'EM AGAIN WITH RECORD WIN, 2024.
BDEZ BDEZ 6 분 전
tell me about it...
Golden Cross Golden Cross 7 분 전
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
BDEZ BDEZ 7 분 전
very nice mick, enjoy your time with loved ones...
BDEZ BDEZ 7 분 전
agree mick, would be awesome..
Neotide Neotide 7 분 전
Paul Haje caught a break

The Judge showed mercy for Paul:
The Court GRANTS a variance.
The Court sentenced Defendant as follows:
Defendant is sentenced to TIME SERVED as to Counts One and Two of the Information (ECF
No. 1, filed May 25, 2021).
Defen
ARYC
BDEZ BDEZ 8 분 전
is a problem mick, yes..
mick mick 8 분 전
HI YOU ALL.
mick mick 9 분 전
GLUCK IS A WINTER DRINK

GLUC https://glucodown.com
GLUC
mick mick 9 분 전
DEMS DOING THEIR OWN PICKS, WHO IS PRESIDENT ?????
Hoskuld Hoskuld 10 분 전
I hope he goes all in on his short - really leverages up his risk. Then, maybe we will never hear about this creep again.
AVXL
asp42001 asp42001 10 분 전
Crypto...NOW Under Biz Microscopes World-Wide!

Was USIO & Voyager's Crypto endeavor ahead of time?

Crypto Bitcoins and a Ft. Knox depository of gold & bitcoins?

A Voyager Crypto remake would make USIO investors happy... DEAL!
USIO
mick mick 11 분 전
TRUE SMALL REACTORS FOR ELECTRIC POWER. SMR
SMR
jimr1717 jimr1717 11 분 전
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory
IFUS
OINGO BOINGO OINGO BOINGO 12 분 전
It's fitting to say on Thanksgiving day that nash has made turkeys out of shareholders past and present. I'm almost ceratin somewhere he's shoving his face with a bird and it's trimmings laughing it up. Happy Thanksgiving HD
XALL

최근 히스토리

LSE
IGSG
Ishr G Sustain
USOTC
EVVTY
Evolution AB (PK)
TSXV
LOVE
Cannara Biotech
BIT
UC0SAW
Unicredit Bank
BIT
UC0BU9
Unicredit Bank
BIT
UB9FH0
Unicredit Bank
BIT
UV4LVC
UniCredit Bank
BIT
UC7PWZ
Unicredit Bank
BIT
TIP
Tamburi Investment Partn...
BIT
UI333A
Unicredit Bank
BIT
UB30F8
UniCredit Bank
AQSE
BRNT.GB
WisdomTree Brent Crude Oil
BIT
P1IJ45
BNP Paribas Issuance
BIT
PABEU
Lyxor Net Zero 2050 S&P ...
BOV
ALPA4R
ALPARGATAS PN
BOV
BMEB4R
BANCO MERCANTIL PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유