기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr G Sustain | IGSG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,652.00 | 5,634.00 | 5,662.50 | 5,640.00 | 5,663.50 |
IGSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 5,640.00 | -23.50 | -0.41% | 5,652.00 | 5,662.50 | 5,634.00 | 1,294 |
17 5월(5) 2024 | 5,663.50 | 14.50 | 0.26% | 5,671.00 | 5,682.00 | 5,657.00 | 83 |
16 5월(5) 2024 | 5,649.00 | 34.00 | 0.61% | 5,619.00 | 5,657.00 | 5,615.00 | 3,525 |
15 5월(5) 2024 | 5,615.00 | -6.00 | -0.11% | 5,615.00 | 5,615.00 | 5,615.00 | 216 |
14 5월(5) 2024 | 5,621.00 | -6.50 | -0.12% | 5,621.00 | 5,621.00 | 5,621.00 | 1,423 |
11 5월(5) 2024 | 5,627.50 | 35.50 | 0.63% | 5,630.00 | 5,638.00 | 5,608.00 | 2,868 |
10 5월(5) 2024 | 5,592.00 | 12.50 | 0.22% | 5,587.00 | 5,600.00 | 5,564.50 | 336 |
09 5월(5) 2024 | 5,579.50 | 7.50 | 0.13% | 5,579.50 | 5,579.50 | 5,579.50 | 593 |
08 5월(5) 2024 | 5,572.00 | 94.00 | 1.72% | 5,566.00 | 5,575.50 | 5,540.50 | 1,241 |
04 5월(5) 2024 | 5,478.00 | 29.50 | 0.54% | 5,476.00 | 5,503.00 | 5,469.00 | 2,427 |
03 5월(5) 2024 | 5,448.50 | 30.00 | 0.55% | 5,448.00 | 5,469.50 | 5,426.50 | 1,204 |
02 5월(5) 2024 | 5,418.50 | -33.00 | -0.61% | 5,410.00 | 5,430.00 | 5,394.50 | 128 |
01 5월(5) 2024 | 5,451.50 | -30.00 | -0.55% | 5,451.50 | 5,451.50 | 5,451.50 | 141 |
30 4월(4) 2024 | 5,481.50 | -42.50 | -0.77% | 5,500.00 | 5,515.00 | 5,476.50 | 854 |
27 4월(4) 2024 | 5,524.00 | 105.50 | 1.95% | 5,503.00 | 5,543.50 | 5,476.50 | 3,356 |
26 4월(4) 2024 | 5,418.50 | -70.50 | -1.28% | 5,415.00 | 5,420.50 | 5,409.50 | 687 |
25 4월(4) 2024 | 5,489.00 | -2.00 | -0.04% | 5,489.00 | 5,489.00 | 5,489.00 | 1,061 |
24 4월(4) 2024 | 5,491.00 | 43.50 | 0.80% | 5,491.00 | 5,491.00 | 5,491.00 | 547 |
23 4월(4) 2024 | 5,447.50 | 43.00 | 0.80% | 5,439.00 | 5,476.50 | 5,428.50 | 1,637 |
20 4월(4) 2024 | 5,404.50 | -16.50 | -0.30% | 5,360.00 | 5,408.50 | 5,355.00 | 10,602 |