ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Is P Gld H Etc

Is P Gld H Etc (IGLG)

46.295
0.30
(0.65%)
마감 10 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
46.295
매수가
46.27
매도가
46.31
거래량
3,493
45.995 일간 변동폭 46.625
0.00 52주 범위 0.00
전일 종가
45.995
개장가
46.22
최근 거래 시간
36
@
46.31
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 161,846
VWAP
46.3343

IGLG 최신 뉴스

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 07 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 45.804487 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 06 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 46.325054 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 05 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 45.886986 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 04 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 45.608506 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 03 February 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 45.378396 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 31 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 44.976826 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 30 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 44.476838 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 29 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 44.405625 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 28 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 44.254808 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 27 January 2025   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 44.810385 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
DTGoody DTGoody 2 분 전
Awesome and Thank You for all of your efforts here on this Board! I am having a very good feeling about this investment!
AFFU
brooktrail1933 brooktrail1933 2 분 전
From Morgan Lewis:

Trump’s rescission of Biden administration Executive Order No. 14087 will not impact recent implementation of price caps on insulin and out-of-pocket patient costs.

Trump’s executive order won’t affect Medicare’s Drug Price Negotiation Program and wil
NWBO
rickstereo3333 rickstereo3333 3 분 전
Unfortunately history does not support your viewpoint in that when prospects appear rose red for Vivos the Muppet quietly retreats to his storage bin, but immediately reappears to promote his slop filled narrative all over this forum when there's a lull, and/or delays re the timeline for resubmissio
RDGL
NeutrinoKid NeutrinoKid 4 분 전
I think they care a great deal about it, and I don’t question the commitment. Lots of stakeholders really want this to go forward, that much is obvious. What I’m saying is that there seems to be a new drive to get things going, a sense of urgency that was not there. All very good!
RSPI
DesertDrifter DesertDrifter 5 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476558264_1092696689568374_5803915992492582565_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ah8gVcVTANQQ7kNvgFszoCJ&_nc_oc=AdjnQmoS6EBe6iT7t9EuHah2oSCSxbKqBUncIYoslEkfwG4znse8F1OhGcZtuL96alU&_nc_zt=23&_nc_ht=scontent-lax3-
Monksdream Monksdream 7 분 전
ALAB, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/tvbtrIMG_5119.gif
ALAB
Tahoe2468 Tahoe2468 8 분 전

CHIEFS!!! By a FG! BUTKER for the 3 peat 😂😂😂
KRTL
MiamiGent MiamiGent 8 분 전
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date.
katiesdad7 katiesdad7 8 분 전
There in is some of the problem. Robertson has to eat and is probably selling large chunks to get $$. What else can he do? Since our daily volume is about 25K his selling could look like a sell off. Pair that with the estate selling and you have a disaster in the making.

I expec
CBRF
BlazingStocks BlazingStocks 9 분 전
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Bubae Bubae 9 분 전
Thanks fish. It is a good thing that this isn't a popularity contest. 😆 This is an interesting story and the rabbit hole goes deep. This past week I looked at $ASII and commented on their board a few times. Then took a pass on it. What I found with that one is the name William Alessi who hap
ASII
BlazingStocks BlazingStocks 9 분 전
$ILLR Article February 03, 2025

TIKTOK RIVAL TRILLER SECURES $50M IN EQUITY FUNDING
https://www.musicbusinessworldwide.com/tiktok-rival-triller-announces-50m-funding-round/
ILLR
Monksdream Monksdream 10 분 전
ROK, 10 Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/bmlxqIMG_5118.gif
ROK
pos_stock_hoarder pos_stock_hoarder 10 분 전
I hope he sues the rabid TDSers right out of business!

If these swine spend some time reporting news rather than creating false narratives, we'd all be a lot better off.

I say send them to Russia. They wouldn't starve. They'd all get jobs at Pravada as their resumes w
delerious1 delerious1 10 분 전
Wrong again...misdirection is one thing but now lieing too? SMH
NBRI
sortagreen sortagreen 10 분 전
" But Republicans use it as a tool to divide a nation."

Yeah... that's sad. You know what's also sad? Us handing them that tool.
awesomed007 awesomed007 10 분 전
Too funny, same 2 or 3 paid 🤡🤥 that bash all day long, get a hobby, lol!
RDAR
Gmenfan Gmenfan 11 분 전
Hey Al, same here plus, like you, plenty of untouched land.

We have lots of backhoes and assorted equipment
seventeen seventeen 13 분 전
What do you think about this filing? Good? Bad?

최근 히스토리

Delayed Upgrade Clock