ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
5,628.00
-12.00
(-0.21%)
마감 20 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5,628.00
매수가
5,625.00
매도가
5,631.00
거래량
18,086
5,583.00 일간 변동폭 5,658.50
0.00 52주 범위 0.00
전일 종가
5,640.00
개장가
5,651.00
최근 거래 시간
64
@
5624.96
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,015,319p
VWAP
5,613.8392

IESG 최신 뉴스

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 18/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 15/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 14/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 13/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 11/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 08/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 07/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 06/11/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 05/11/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.271
(66.56%)
43.43M
HOTHHoth Therapeutics Inc
US$ 1.09
(33.25%)
10.69M
DBGIDigital Brands Group Inc
US$ 0.1494
(28.13%)
40.72M
JXJTJX Luxventure Ltd
US$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
US$ 1.5201
(25.63%)
4.64k
POWLPowell Industries Inc
US$ 275.00
(-11.97%)
179.14k
APLMApollomics Inc
US$ 0.1483
(-9.74%)
959.97k
TRNRInteractive Strength Inc
US$ 3.62
(-8.12%)
116.97k
GRYPGryphon Digital Mining Inc
US$ 0.6805
(-7.20%)
8.11k
NIVFNewGenIvf Group Ltd
US$ 0.528
(-7.19%)
54.34k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2701
(66.01%)
43.64M
DBGIDigital Brands Group Inc
US$ 0.1494
(28.13%)
40.72M
HOTHHoth Therapeutics Inc
US$ 1.09
(33.25%)
10.69M
ELABElevai Labs Inc
US$ 0.0209
(-1.88%)
6M
SMXSMX Security Matters Public Company
US$ 0.2622
(7.90%)
5.94M
Dennboy66 Dennboy66 3 분 전
Dew,

In your analysis you state “$924M (the deal's nominal enterprise value) is not even close to a fair price, IMO.”

If this amount is such a good deal. Wouldn’t Crown be foolish to walk away? Some feel that with the new Teoxane agreement and the disclosure of “goin
RVNC
Poo28 Poo28 3 분 전
Opps, projection again. Whiny bashers who have no interest in building successful companies who can be sustainable. Instead want flips and their own fictional stories .

DBMM is building a serious ,business and executing its blueprint step by step. It is also executing an outreach to
DBMM
SEV123 SEV123 4 분 전
KEYS up large after hours $13 plus. This is a huge company so what are they doing testing at a big conference with a little company like SEV?
https://finance.yahoo.com/news/spectra7-keysight-demonstrate-robust-performance-140000963.html
SEV
Phoenix2020 Phoenix2020 4 분 전
Tuesday's daily short sale volume was 71.59% (as reported by FINRA) but the PPS up 14.32%! The short borrow fee is up to 11.20% and the short shares availability came down from 700'000 shares to zero available shares in just three days! It should just be a matter of time until Multikine will be appr
CVM
Zorax Zorax 5 분 전
Well, duh.

Brian Baird, a former congressman from Washington state who served six terms in the House before retiring last year, spent half of those 12 years trying to get his colleagues to prohibit insider trading in Congress and establish some rules governing conflicts of interest.
oleskool oleskool 5 분 전
keeping an eye , could be something
YUKA
janice shell janice shell 5 분 전
As Shelly said, this is not worth discussing.
RKMKE RKMKE 5 분 전
Really? So give more examples for such news that take a few days to be picked up by regular media? Pump???
WDLF
stink stack stink stack 6 분 전
Hopefully we break thru tomorrow.
FNMA
Number sleven Number sleven 6 분 전
Political discussion should end.
Sleven,
AMRN
gfp927z gfp927z 6 분 전
Derf, Nice going with PLTR. I was kicking myself for selling it several months ago, right before it took off in Oct / Nov. It seems like a slimy outfit, with Thiel and Karp, but is extremely well positioned as a Deep State play, and the AI commercial side is rapidly expanding. Chart-wise, as y
LRCX PLTR
Jake-P-Noch- Jake-P-Noch- 7 분 전
Dear Amateur Legal Analyst,

Your relentless campaign of misinformation would almost be amusing if it weren’t so embarrassingly misinformed. Affiliates can, in fact, utilize the 3(a)(10) exemption when transactions are structured properly and meet the stringent court-approved requireme
BCAP
getmoreshares getmoreshares 7 분 전
are you sure? should we review your posts?
BCAP
RKMKE RKMKE 7 분 전
PUmper still pumping the old news which was published on 11/09

https://www.outdoorsmen.com/outdoorsmen-is-proud-to-announce-jeff-gabrelcik-as-its-new-chief-executive-officer
WDLF
3331 3331 7 분 전
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
helpx helpx 8 분 전
In 2 weeks 0.005 Learn how to trade bozzo
CYBL
Denisk Denisk 8 분 전
Yes sure, RMB Take your vitamins and you'ld be fine.
AMRN
3331 3331 8 분 전
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
maumar maumar 8 분 전
Do you think Halo's offer was too low? The market doesn't seem to think that it is.

I am not sure what to make of EVO dropping only 7% today. I am also scratching my head over why Helen touted the deal with the presentation and the Bloomberg interview. The only reason I can think of i
EVO
cervelo cervelo 8 분 전
Wow the excitement on this board is overwhelming.
AUPH
Seminole Red Seminole Red 8 분 전
Trump 2.0's Transportation Department probably won't share Biden officials' focus on EVs, mass transit and other climate-related efforts.

Catch up quick: Trump will nominate Fox Business host and former Wisconsin GOP House member Sean Duffy for the post.

"He will priori
mrwilson31 mrwilson31 8 분 전
Who allowed the local court jester to sticky something like that to the main page?


XCRT
dinogreeves dinogreeves 9 분 전
Thank you for sharing that.
SMCI
CommodityCoverage CommodityCoverage 9 분 전
Strategically positioned to expand its resources, ramp up production, and execute a unique M&A approach to build a robust portfolio in Nevada, Borealis Mining's (BOGO.v) recently detailed its latest high-grade drill results from its Borealis Gold Mine in an interview with the KE Report: https://x.co
BOGO
green maschine green maschine 10 분 전
FOXO shows a 50/200 dma golden cross today also. LFG RNVA.
FOXO RNVA

최근 히스토리

Delayed Upgrade Clock