ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Mscieurmome

Ish Mscieurmome (IEFM)

1,061.90
6.00
( 0.57% )
업데이트: 20:24:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,061.90
매수가
1,061.00
매도가
1,062.80
거래량
1,132
1,060.00 일간 변동폭 1,062.10
0.00 52주 범위 0.00
전일 종가
1,055.90
개장가
1,060.60
최근 거래 시간
470
@
1060.948
(O)
마지막 거래 시간
19:45:24
평균 볼륨(3m)
-
재정 규모
12,006p
VWAP
1,060.60

IEFM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPIAxs Astoria Inflation Sensitive ETF
US$ 24.54
(58.94%)
4
WOKWORK Medical Technology Group Ltd
US$ 3.93
(57.83%)
3.88M
TCBSTexas Community Bancshares Inc
US$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
US$ 21.99
(53.67%)
7
MTEXMannatech Inc
US$ 16.99
(51.44%)
1
CEADCEA Industries Inc
US$ 5.00
(-51.92%)
248
HFFGHF Foods Group Inc
US$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
US$ 1.51
(-47.57%)
2
INVEIdentiv Inc
US$ 2.00
(-43.66%)
7
ASRVAmeriServ Financial Inc
US$ 1.51
(-42.59%)
1
ADTXAditxt Inc
US$ 0.1019
(-20.76%)
27.11M
MNDRMobile health Network Solutions
US$ 0.4925
(49.56%)
22.55M
CYCUCycurion Inc
US$ 3.15
(0.00%)
6.03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0658
(5.79%)
5.49M
DGLYDigital Ally Inc
US$ 0.0885
(-5.85%)
5.02M
capgain capgain 7 분 전
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 7 분 전
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra 7 분 전
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk 8 분 전
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother 8 분 전
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain 8 분 전
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra 9 분 전
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 10 분 전
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen 11 분 전
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 11 분 전
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 12 분 전
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent 15 분 전
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ 21 분 전
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother 23 분 전
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 27 분 전
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM 29 분 전
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM 30 분 전
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 31 분 전
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 31 분 전
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr 32 분 전
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy 37 분 전
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 39 분 전
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT 40 분 전
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 41 분 전
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR