ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Mscieurmome

Ish Mscieurmome (IEFM)

954.95
5.80
(0.61%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
954.95
매수가
954.30
매도가
955.70
거래량
16,937
941.55 일간 변동폭 957.60
0.00 52주 범위 0.00
전일 종가
949.15
개장가
956.80
최근 거래 시간
42
@
954.9
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
160,683p
VWAP
948.7108

IEFM 최신 뉴스

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 22 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 9.483142...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 21 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 9.392985...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 20 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 9.439858...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 19 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 9.495093...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 18 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 9.470622...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 15 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 9.551377...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 14 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 9.447844...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 13 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 9.420368...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 12 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 9.578809...

iShares IV Edge MSCI Eur Mntm Fctr£ Net Asset Value(s)

iShares IV Edge MSCI Eur Mntm Fctr£ 11 November 2024   FUND: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 9.464187...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Vitamin310 Vitamin310 1 분 전
Cramer's plays are meme'd to inverse what his prediction is. So much in fact that there's an ETF that inverses any of Cramer's advice (I don't have the name).

Chen is saying that since Cramer said LNG will be the next big boom that it's doomed based on the meme 
TGLO
ilovetech ilovetech 2 분 전
The disgruntled clock watchers have associated the long and grueling time it's taking to secure the first approval as incompetence. The view is fatally flawed drawn on the conventional wisdom that peak returns are based on a binary approval event. However, an insightful mind should easily understan
NWBO
BullNBear52 BullNBear52 2 분 전
Depends on the stock. CAT and DE were down big the week before and bounced back the next day. And it happened twice on no news. TGT was the same thing. It was way oversold and I actually bought that afternoon. 2 days later and I'm up $4.
TGT
capgain capgain 3 분 전
Getting ready to head out and watch the Washington game at my son's place, the only thing I did for 1 pm was DET -7 1/2 and a parlay DET -7 1/2 and over 50. Couldn't find anything I liked at 4 pm, so I'll wait for the LAR/PHI tonight. Still undecided on that one.

GL, today.
uksausage uksausage 4 분 전
Moving this from the PLUG board as it has nothing to do with them..

WTM in reply to me:
UK, based on the following excerpts from the merger/acquisition PR, it doesn't appear to me that Fusion Fuel Green has given up on hydrogen.
Link https://www.globenewswire.com/news-r
HTOO ILUS QIND
Flobewan Flobewan 4 분 전
All time best Spahgetti Western

I love the Trinity movies
Golden Cross Golden Cross 4 분 전
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY! 🚀

BKFC is the next UFC. Triller & Conor McGregor are BOTH owners! 👀

The future of combat sports is here and ready to witness major business growth? 📈
https://youtube.com/watch?v=0a12
ILLR
BigBang BigBang 4 분 전
FDIC chairman Martin Gruenberg retiring in January.. So I feel he will wrap this up before he retires in January..Can you please explain why you feel he would be compelled to do so.
COOP
Golden Cross Golden Cross 5 분 전
$ILLR 🚀 Triller & BKFC = GAME-CHANGING SYNERGY! 🚀

BKFC is the next UFC. Triller & Conor McGregor are BOTH owners! 👀

The future of combat sports is here and ready to witness major business growth? 📈
https://youtube.com/watch?v=0a12
ILLR
train21 train21 5 분 전
$DPLS JUST WAITING ON THE HOLIDAY BIG RUN UP $$$$$
DPLS
IH Admin [Shelly] IH Admin [Shelly] 5 분 전
Folks, enough with the political posts - take them to a board where that discussion is on topic and desired.
AVXL
MrSmith101 MrSmith101 5 분 전
I think when you celebrate buying a company that was just busted for medicaid fraud that’s owned by people that were just busted for child porn that’s a jump the shark moment for a company. Let Leon and his wife have 100% of this thing, they are the ones who created the mess. If he’s a good person
GRST
train21 train21 6 분 전
$DPLS WAITING ON THE SANTA RALLY RUN UP TO .08
DPLS
train21 train21 7 분 전
DENNIS sent me LUMP OF COAL $DPLS
DPLS
uksausage uksausage 8 분 전
Thanks for posting this "homework"
Very useful especially the comparison with other types of quantum computers
IONQ
ssc ssc 9 분 전
Honesty? Humility? I'm surprised those words are even in your vocabulary. You call what you post "speculation". But your hundreds, maybe thousands of posts asserting that I am a short seller of erhe prove you are a liar. Your statements about me being served a cease and desist order and/or recei
ERHE
train21 train21 9 분 전
MAYBE WITH TRUMP IN
THE PILLOW GUY MAY SEE A LITTLE RUN UP AND HE WOULD WIN ONE COURT CASE ???
MAYBE 9 BUCKS A SHARE ???
FSBN
FOFreddie FOFreddie 11 분 전
Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 12 분 전
Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.
AVXL
PutzMueler PutzMueler 12 분 전
I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?

***********
I assume you are not
NB
ducci1 ducci1 13 분 전
Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!
SPY

최근 히스토리

Delayed Upgrade Clock