Hot Features
프리미엄
Ish Mscieurmome (IEFM)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 954.95 | 5.8 | 0.61 | 956.8 | 957.6 | 941.55 | 16937 |
| 1732210200 | 949.15 | 8.6 | 0.91 | 943.7 | 950.3 | 941.6 | 8836 |
| 1732123800 | 940.55 | -3.9 | -0.41 | 948.6 | 950.45 | 937.95 | 28637 |
| 1732037400 | 944.45 | -4.85 | -0.51 | 935.8 | 944.45 | 933.1 | 50327 |
| 1731951000 | 949.3 | 0.5 | 0.05 | 949 | 951.2 | 944 | 185077 |
| 1731691800 | 948.8 | -6.1 | -0.64 | 954.4 | 955.35 | 946.2 | 1020 |
| 1731605400 | 954.9 | 10.6 | 1.12 | 952.9 | 957 | 951 | 59816 |
| 1731519000 | 944.3 | 0.35 | 0.04 | 944.5 | 945.2 | 938.25 | 96761 |
| 1731432600 | 943.95 | -14.15 | -1.48 | 943.95 | 943.95 | 943.95 | 2293 |
| 1731346200 | 958.1 | 12.15 | 1.28 | 957.6 | 961 | 955.25 | 447 |
| 1731087000 | 945.95 | -6.15 | -0.65 | 945.95 | 945.95 | 945.95 | 424 |
| 1731000600 | 952.1 | 6.8 | 0.72 | 949.5 | 957.45 | 949.15 | 38600 |
| 1730914200 | 945.3 | -7.9 | -0.83 | 960.6 | 971.45 | 944.15 | 17879 |
| 1730827800 | 953.2 | 5.05 | 0.53 | 947.6 | 954.05 | 942.95 | 247 |
| 1730741400 | 948.15 | -1.2 | -0.13 | 951.8 | 954.05 | 946.55 | 224 |
| 1730482200 | 949.35 | 6.55 | 0.69 | 945.9 | 953.7 | 943.8 | 2083 |
| 1730395800 | 942.8 | -3.75 | -0.40 | 941 | 944.85 | 938.65 | 9029 |
| 1730309400 | 946.55 | -3.5 | -0.37 | 948.1 | 950.45 | 939.65 | 5253 |
| 1730223000 | 950.05 | -6.4 | -0.67 | 959.1 | 961.3 | 948.15 | 2623 |
| 1730136600 | 956.45 | 4.85 | 0.51 | 956.5 | 956.5 | 947.55 | 51721 |
| 1729873800 | 951.6 | 1.7 | 0.18 | 951.6 | 951.6 | 951.6 | 11151 |
| 1729787400 | 949.9 | 0.55 | 0.06 | 951.9 | 955.4 | 946.35 | 912 |
| 1729701000 | 949.35 | -4.45 | -0.47 | 951.8 | 952.05 | 949.15 | 16906 |
| 1729614600 | 953.8 | -0.2 | -0.02 | 955.6 | 958.1 | 948.45 | 112 |
| 1729528200 | 954 | -7.15 | -0.74 | 961.4 | 962.35 | 953.15 | 1346 |
| 1729269000 | 961.15 | 2.3 | 0.24 | 959.5 | 961.25 | 956 | 857 |
| 1729182600 | 958.85 | 7.55 | 0.79 | 958.6 | 960.15 | 957.6 | 7397 |
| 1729096200 | 951.3 | 0.3 | 0.03 | 951.1 | 955.8 | 949.85 | 26401 |
| 1729009800 | 951 | -14.9 | -1.54 | 969.5 | 970.35 | 949.45 | 31999 |
| 1728923400 | 965.9 | 7.35 | 0.77 | 954.9 | 966.95 | 954.9 | 5572 |
| 1728664200 | 958.55 | 8.05 | 0.85 | 951.4 | 959.4 | 948.1 | 3200 |
| 1728577800 | 950.5 | -2.6 | -0.27 | 950.5 | 950.5 | 950.5 | 1036 |
| 1728491400 | 953.1 | 4.95 | 0.52 | 946.3 | 953.9 | 946.3 | 103706 |
| 1728405000 | 948.15 | -1.35 | -0.14 | 945.2 | 950 | 943.4 | 5940 |
| 1728318600 | 949.5 | 3.95 | 0.42 | 945.6 | 952.2 | 942.25 | 6983 |
| 1728059400 | 945.55 | 3.7 | 0.39 | 945.55 | 945.55 | 945.55 | 3 |
| 1727973000 | 941.85 | 1.4 | 0.15 | 941.85 | 941.85 | 941.85 | 2552 |
| 1727886600 | 940.45 | -0.15 | -0.02 | 942.7 | 945.55 | 934.45 | 24300 |
| 1727800200 | 940.6 | -4.95 | -0.52 | 948.1 | 951.9 | 935.45 | 537 |
| 1727713800 | 945.55 | -12.05 | -1.26 | 947 | 947.45 | 944.9 | 7311 |
| 1727454600 | 957.6 | -0.6 | -0.06 | 954.7 | 959.55 | 952.55 | 16055 |
| 1727368200 | 958.2 | 10.75 | 1.13 | 959.7 | 962.6 | 955.25 | 3456 |
| 1727281800 | 947.45 | 2.4 | 0.25 | 947.45 | 947.45 | 947.45 | 8 |
| 1727195400 | 945.05 | 5.2 | 0.55 | 946.7 | 948.9 | 939.05 | 178 |
| 1727109000 | 939.85 | -2.35 | -0.25 | 942.8 | 943.75 | 937.65 | 5640 |
| 1726849800 | 942.2 | -12.5 | -1.31 | 943.6 | 943.85 | 941.45 | 1120 |
| 1726763400 | 954.7 | 19.35 | 2.07 | 953.6 | 955.8 | 949.25 | 2882 |
| 1726677000 | 935.35 | -7.5 | -0.80 | 935.35 | 935.35 | 935.35 | 90 |
| 1726590600 | 942.85 | 6.25 | 0.67 | 939.4 | 946.85 | 939.4 | 4456 |
| 1726504200 | 936.6 | -3 | -0.32 | 936.6 | 936.6 | 936.6 | 17610 |
| 1726245000 | 939.6 | 6.1 | 0.65 | 939.6 | 939.6 | 939.6 | 5257 |
| 1726158600 | 933.5 | 15.3 | 1.67 | 933.6 | 937.85 | 925.3 | 29968 |
| 1726072200 | 918.2 | 5 | 0.55 | 918.2 | 918.2 | 918.2 | 153 |
| 1725985800 | 913.2 | -4.75 | -0.52 | 918 | 922.6 | 910.55 | 3087 |
| 1725899400 | 917.95 | 9.9 | 1.09 | 910.4 | 921.95 | 910.4 | 620 |
| 1725640200 | 908.05 | -12.35 | -1.34 | 915.2 | 934.6 | 907.55 | 1334 |
| 1725553800 | 920.4 | -8.3 | -0.89 | 920.4 | 920.4 | 920.4 | 2642 |
| 1725467400 | 928.7 | -12.5 | -1.33 | 924.5 | 944.7 | 923.9 | 86 |
| 1725381000 | 941.2 | -11.2 | -1.18 | 941.3 | 941.6 | 940.75 | 13835 |
| 1725294600 | 952.4 | -3 | -0.31 | 957.3 | 957.3 | 947.05 | 2190 |
| 1725035400 | 955.4 | 1.95 | 0.20 | 955.4 | 957.8 | 953.7 | 11402 |
| 1724949000 | 953.45 | 8.15 | 0.86 | 953.45 | 953.45 | 953.45 | 1229 |
| 1724862600 | 945.3 | 1.25 | 0.13 | 945.3 | 945.3 | 945.3 | 7230 |
| 1724776200 | 944.05 | -3.3 | -0.35 | 950.1 | 950.1 | 938.5 | 179 |
