Hot Features
프리미엄
Is Ty20 Bgphd (IDTG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:17:40 | 309.75 | 4401 | O | 3.094 | 3.098 | Buy | 118,302 | 51 | LSE | |
| 20:17:40 | 309.75 | 13566 | O | 3.094 | 3.098 | Buy | 113,901 | 50 | LSE | |
| 20:15:56 | 309.68 | 24099 | O | 3.094 | 3.098 | Buy | 100,335 | 49 | LSE | |
| 20:10:58 | 309.55 | 5643 | O | 3.094 | 3.095 | Buy | 76,236 | 48 | LSE | |
| 20:10:58 | 309.55 | 2421 | O | 3.094 | 3.095 | Buy | 70,593 | 47 | LSE | |
| 20:09:57 | 309.55 | 1 | O | 3.092 | 3.095 | Buy | 68,172 | 46 | LSE | |
| 20:05:20 | 309.4 | 2432 | O | 3.091 | 3.094 | Buy | 68,171 | 45 | LSE | |
| 20:04:00 | 309.1 | 10237 | O | 3.09 | 3.094 | Buy | 65,739 | 44 | LSE | |
| 19:54:50 | 309.65 | 24 | O | 3.093 | 3.096 | Buy | 55,502 | 43 | LSE | |
| 19:52:09 | 309.35 | 300 | O | 3.094 | 3.096 | Buy | 55,478 | 42 | LSE | |
| 19:47:33 | 309.6 | 3086 | O | 3.095 | 3.097 | Buy | 55,178 | 41 | LSE | |
| 19:37:00 | 309.65 | 2 | O | 3.093 | 3.096 | Buy | 52,092 | 40 | LSE | |
| 19:30:11 | 309.9 | 2 | O | 3.095 | 3.099 | Buy | 52,090 | 39 | LSE | |
| 19:16:49 | 309.55 | 428 | O | 3.095 | 3.098 | Buy | 52,088 | 38 | LSE | |
| 19:04:37 | 309.6 | 108 | O | 3.094 | 3.098 | Buy | 51,660 | 37 | LSE | |
| 19:04:36 | 309.6 | 196 | O | 3.095 | 3.098 | Buy | 51,552 | 36 | LSE | |
| 19:02:12 | 309.53 | 14 | O | 3.095 | 3.096 | Buy | 51,356 | 35 | LSE | |
| 19:01:46 | 309.58 | 752 | O | 3.095 | 3.097 | Buy | 51,342 | 34 | LSE | |
| 19:01:41 | 309.61 | 2918 | O | 3.094 | 3.097 | Buy | 50,590 | 33 | LSE | |
| 19:01:39 | 309.498 | 107 | O | 3.095 | 3.098 | Buy | 47,672 | 32 | LSE | |
| 19:01:38 | 309.398 | 37 | O | 3.094 | 3.098 | Buy | 47,565 | 31 | LSE | |
| 19:01:21 | 309.474 | 632 | O | 3.095 | 3.096 | Buy | 47,528 | 30 | LSE | |
| 19:01:14 | 309.49 | 2 | O | 3.094 | 3.096 | Buy | 46,896 | 29 | LSE | |
| 19:01:07 | 309.58 | 81 | O | 3.095 | 3.096 | Buy | 46,894 | 28 | LSE | |
| 18:46:31 | 309.35 | 323 | O | 3.094 | 3.097 | Buy | 46,813 | 27 | LSE | |
| 18:38:31 | 309.75 | 3073 | O | 3.095 | 3.099 | Buy | 46,490 | 26 | LSE | |
| 18:37:20 | 309.75 | 3228 | O | 3.095 | 3.099 | Buy | 43,417 | 25 | LSE | |
| 18:34:09 | 309.72 | 884 | O | 3.095 | 3.099 | Buy | 40,189 | 24 | LSE | |
| 18:18:17 | 309.948 | 1980 | O | 3.099 | 3.102 | Buy | 39,305 | 23 | LSE | |
| 17:54:40 | 3.107 | 1900 | AT | 3.107 | 3.107 | Sell | 37,325 | 22 | LSE | |
| 17:54:11 | 3.107 | 1900 | AT | 3.105 | 3.107 | Buy | 35,425 | 21 | LSE | |
| 17:39:34 | 310.0 | 100 | O | 3.1 | 3.103 | Buy | 33,525 | 20 | LSE | |
| 17:39:34 | 310.0 | 800 | O | 3.1 | 3.103 | Buy | 33,425 | 19 | LSE | |
| 17:37:07 | 310.1 | 79 | O | 3.099 | 3.103 | Buy | 32,625 | 18 | LSE | |
| 17:31:09 | 309.5 | 1 | O | 3.096 | 3.099 | Buy | 32,546 | 17 | LSE | |
| 17:25:06 | 310.2 | 8 | O | 3.099 | 3.102 | Buy | 32,545 | 16 | LSE | |
| 17:20:28 | 3.099 | 890 | AT | 3.098 | 3.099 | Buy | 32,537 | 15 | LSE | |
| 17:16:35 | 309.902 | 2584 | O | 3.096 | 3.099 | Buy | 31,647 | 14 | LSE | |
| 17:13:35 | 310.1 | 1 | O | 3.096 | 3.101 | Buy | 29,063 | 13 | LSE | |
| 17:07:51 | 309.6 | 226 | O | 3.096 | 3.1 | Buy | 29,062 | 12 | LSE | |
| 17:07:01 | 309.72 | 3 | O | 3.096 | 3.1 | Buy | 28,836 | 11 | LSE | |
| 17:06:51 | 309.95 | 9 | O | 3.095 | 3.099 | Buy | 28,833 | 10 | LSE | |
| 17:06:10 | 309.9 | 4 | O | 3.095 | 3.099 | Buy | 28,824 | 9 | LSE | |
| 17:05:44 | 309.9 | 1 | O | 3.095 | 3.099 | Buy | 28,820 | 8 | LSE | |
| 17:03:55 | 310.0 | 20 | O | 3.096 | 3.1 | Buy | 28,819 | 7 | LSE | |
| 17:03:41 | 309.928 | 44 | O | 3.095 | 3.1 | Buy | 28,799 | 6 | LSE | |
| 17:03:23 | 309.94 | 2652 | O | 3.095 | 3.1 | Buy | 28,755 | 5 | LSE | |
| 17:03:12 | 307.95 | 22 | O | 3.091 | 3.104 | Buy | 26,103 | 4 | LSE | |
| 17:02:31 | 309.6 | 975 | O | 3.091 | 3.105 | Buy | 26,081 | 3 | LSE | |
| 17:02:08 | 310.0 | 4421 | O | 3.092 | 3.104 | Buy | 25,106 | 2 | LSE | |
| 17:01:48 | 310.02 | 20685 | O | 3.098 | 3.102 | Buy | 20,685 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
