ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

3.0515
-0.01025
( -0.33% )
업데이트: 21:21:24
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.0515
매수가
3.0505
매도가
3.0525
거래량
269,945
3.0508 일간 변동폭 3.063
0.00 52주 범위 0.00
전일 종가
3.0618
개장가
3.0525
최근 거래 시간
27
@
305.1
(O)
마지막 거래 시간
21:17:29
평균 볼륨(3m)
-
재정 규모
£ 824,655
VWAP
3.0549

IDTG 최신 뉴스

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 18 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 3.059183 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 17 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 3.049481 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 16 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 3.043283 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 13 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 3.075061 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 12 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 3.18051 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 11 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 3.212529 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 10 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 3.228985 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 09 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 3.256884 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 06 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV GBP 3.2526 NUMBER OF SHARES...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 05 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV GBP 3.246307 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 3.07
(192.38%)
14.66M
LITMSnow Lake Resources Ltd
US$ 0.5221
(185.30%)
23.58M
VSTEVast Renewable Ltd
US$ 2.88
(121.54%)
34.15M
PRZOParaZero Technologies Ltd
US$ 2.27
(48.37%)
11.11M
NUKKNukkleus Inc
US$ 17.00
(43.10%)
2.32M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
FTELFitell Corporation
US$ 27.84
(-27.48%)
544
NIVFNewGenIvf Group Ltd
US$ 0.3199
(-24.50%)
255.57k
OPTXSyntec Optics Holdings Inc
US$ 2.695
(-23.65%)
476.56k
PTPIPetros Pharmaceuticals Inc
US$ 0.388
(-22.40%)
1.19M
VSTEVast Renewable Ltd
US$ 2.85
(119.23%)
34.18M
CEROCERo Therapeutics Holdings Inc
US$ 0.085
(39.12%)
30.86M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4418
(32.32%)
25.9M
LITMSnow Lake Resources Ltd
US$ 0.4997
(173.06%)
23.88M
PLRZPolyrizon Ltd
US$ 3.01
(186.67%)
14.69M
thesaud thesaud 3 분 전
https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
PLTR
trader_ron trader_ron 4 분 전
$DBMM - A blend of data, strategy and creative execution.
DBMM
trader_ron trader_ron 5 분 전
$DBMM - A blend of data, strategy and creative execution.
DBMM
iamthe walrus iamthe walrus 5 분 전
Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

Part 3. Details of large-scale changes since the previous report date

1. Summary table of changes

A. Changes in stocks, etc.

Relati
CRTG
dreamaker56 dreamaker56 6 분 전
He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

Shortwimpytwig, p
IGPK
hessmessinc hessmessinc 6 분 전
:: crickets ::
AVXL
Huggy Bear Huggy Bear 6 분 전
It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them
HMBL
Spence2388 Spence2388 7 분 전
lol you must be watching the wrong stock
RONN
Moonboy1 Moonboy1 7 분 전
Exactly.
TNXP
ttottip ttottip 7 분 전
Good morning all!
TNXP
Risk vs Reward Risk vs Reward 7 분 전
Looking like a green open 
KULR
RIGATONI RIGATONI 7 분 전
This filing just hit...

CARA .33

http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/
LowFloatLopes LowFloatLopes 10 분 전
Wish I didn't fall back asleep by accident at 4:30 this morning 😡
PLRZ
Greedy G Greedy G 10 분 전
~25
QQQ
Konaploinks Konaploinks 10 분 전
A little bit of good news today wouldn’t hurt. They should p r the latest patents. What’s the big secret? Tell the world and then maybe add the total granted and pending as it stands now. Maybe add something about how the factory assembly line is shaping up and how Switzerland is doing with their le
IONQ
SkeBallLarry SkeBallLarry 11 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
StocktonCA StocktonCA 11 분 전
time will tell! ultimately, this stock has stellar revenues, as well as uplisting to Nasdaq and 2x projected revs for next reporting financials
IQST
LowFloatLopes LowFloatLopes 11 분 전
It's not a written rule that's gaps have to fill. Ever. 
TNXP
happyglass happyglass 11 분 전
I saw an incredible interview that was removed immediately. Sadly there are a lot of shady dealings in cannabis and in the startup world. We are subject to the whims of the market. This industry is not for the faint of heart but when any one of my picks does what I want it to I am a happy camper :
OILFF
tw0122 tw0122 11 분 전
Flip some more .80
CGTX
SkeBallLarry SkeBallLarry 11 분 전
Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
jeunke22 jeunke22 12 분 전
Absolutely. I think he will gain trust by action. I guess that’s what the BOD and I as a shareholder want at this junction and I see plenty of opportunity to do that!
LWLG
Moonboy1 Moonboy1 12 분 전
Trying to build support at 44
TNXP
PennyMillions852 PennyMillions852 12 분 전
Funny fish,lol, in the end, you’ll probably be the only one that’s been right here!👍
IGPK

최근 히스토리

Delayed Upgrade Clock