ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Msciwv Esg

Hsbc Msciwv Esg (HWVL)

20.445
-0.185
(-0.90%)
마감 14 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.445
매수가
20.425
매도가
20.465
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
20.63
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HWVL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 11.97
(185.00%)
18.45M
HMRHeidmar Maritime Holdings Corporation
US$ 4.13
(61.96%)
80.01M
LZMHLZ Technology Holdings Ltd
US$ 13.13
(60.51%)
654.46k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1311
(37.20%)
2.98M
STSSSharps Technology Inc
US$ 0.4026
(34.78%)
63.23M
CMCTCreative Media and Community Trust Corporation
US$ 0.355
(-45.38%)
1.66M
ADTXAditxt Inc
US$ 0.034
(-40.14%)
107.78M
ULYUrgent ly Inc
US$ 0.31
(-39.17%)
1.71M
SPHLSpringview Holdings Ltd
US$ 0.76
(-38.71%)
2M
AREBAmerican Rebel Holdings Inc
US$ 0.2223
(-32.12%)
3.72M
SPGCSacks Parente Golf Inc
US$ 0.138
(27.78%)
355.35M
NVDANVIDIA Corporation
US$ 116.71
(0.84%)
243.59M
INTCIntel Corporation
US$ 23.70
(14.60%)
211.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.595
(-5.96%)
201.56M
ADTXAditxt Inc
US$ 0.034
(-40.14%)
107.78M
Can'tSparTheGhost Can'tSparTheGhost 3 분 전
ALL BUYS, as far as the 👀 can see...

$DPLS
DPLS
ducci1 ducci1 3 분 전
VIX 15 min Red Line 25.25!---Can Mkt Make the Close ???
SPY
StevenNNNN StevenNNNN 3 분 전
what are the chances when they have the mhra approval, they first do a reverse stock split to f* everyone up and then they announce it so the share price will be higher and there will be less shares then 2B.
NWBO
Prudent Capitalist Prudent Capitalist 3 분 전
That is horrible. Probably some of those awful Proud Boys or Oath Keepers that Trump shamefully let out of prison early.
TSLA
crazyjogger925 crazyjogger925 3 분 전
a bunch of hooligans post daily nonsense re kegs without acknowledging kegs has verifiable assets now valued in the $millions.their intent is to chase potential investors away.imo
MILLIONS
fung_derf fung_derf 3 분 전
Typically charts are formed because insiders know in advance and are proactive. But how can anyone do this today when we haven't a clue what Trump is going to say next? He could respond to all the tariffs in a couple weeks by saying "April fools!" and the market will take a huge bounce, or he can do
TSLA
TURCH TURCH 3 분 전
Very possible but it wont be soon IMO


Regards
ASKH
Budots Budots 3 분 전
5 Reasons to Buy $SNNC Sibannac, Inc. (OTCPink: SNNC) https://bluehorseshoealerts.com/wp-content/uploads/2025/03/Michaels-Project.pdf
SNNC
jay_tee jay_tee 4 분 전
How many times I have to tell you guys Seamus has not turned this company around. He might be trying to fix him being a terrible CEO all these years ,but He holds MAJORITY responsibility for RNVA's current predicament. As for a clean shell? Ummm... did you read all that accrued debt RNVA still has.
FOXO RNVA
EmpressMonk25 EmpressMonk25 4 분 전
And the stock still might close green... amazing this HUMBL!
HMBL
6of1 6of1 4 분 전
thanks shorty
QBTS
KRISGO KRISGO 4 분 전
Hi Danish Dude, based on recent filings, Advent generated $26M in revenue and $10M in income. That means Advent is making money without DCVAX-L on NWBO's building facility. If DCVAX gets approved, they'll make even more. How does this benefit NWBO shareholders?

1. Claim: “NWBO does no
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
probably a good time for options....should go back to $3.50 soon
IBRX
makinezmoney makinezmoney 4 분 전
$BKNG: Should be going down to $3200


Now at $4300

Discretionary spending doneeeeeeeeeeee........... no one is travelling to the US anymore.

Revist those support levels from August 2024.


BYyyyyyyyyyyyyyyyyyyyyyyyyyyeeeeeeeeee
BKNG
Eli's Gone Eli's Gone 5 분 전
2025 Players Championship contest Player Distribution:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/mmnvoPlayer_distribution.jpg
hardlesson hardlesson 5 분 전
SS Update Screenshot 3.13.25:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ntiujScreenshot_2025-03-13_153943.png

____
Link back to previous updates.

OS and Unrestricted increased by 15M.
UMAV
MannSinger MannSinger 5 분 전
Anyone NOT factoring jury trial in analysis is useless

Noone- politicians, media or so called some of the experts on this board who are not talking about effect of jury trial certification is useless.
Lamberth may certify very soon since FHFA director Pulte starts working.
FNMA
Gmenfan Gmenfan 5 분 전
I use Chrome as my browser so I tried FireFox and it did the same thing.
GreenShoots GreenShoots 5 분 전
volume at $5.50
FNMA
Lifetime Lifetime 5 분 전
Keep tap dancing Danny Kaye
BIEL
DavidLeeRoth DavidLeeRoth 6 분 전
So I just hit the ASK for another million at .0003, and they gave me .00025🧐 Very suspicious trading!!
ASII
MightyX MightyX 6 분 전
My brokerage disallowed OTC after 2020..I accumulated my desired-shares over .01(minimum allowed) until OTC was no longer permitted. I made public I was accumulating with a bid at .01 for as long as my brokerage would permit. Traders took price subpenny prior to my brokerage disallowing OTC. My sha
TPTW

최근 히스토리

Delayed Upgrade Clock