Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:20 | 17.0 | 30000 | O | 17.0 | 17.0 | 924,701 | 101 | LSE | ||
| 18:43:18 | 17.0 | 20 | O | 17.0 | 17.0 | 894,701 | 100 | LSE | ||
| 18:43:18 | 17.0 | 2941 | O | 17.0 | 17.0 | 894,681 | 99 | LSE | ||
| 18:43:18 | 17.0 | 1200 | O | 17.0 | 17.0 | 891,740 | 98 | LSE | ||
| 18:43:18 | 17.0 | 3529 | O | 17.0 | 17.0 | 890,540 | 97 | LSE | ||
| 18:43:16 | 17.0 | 30 | O | 17.0 | 17.0 | 887,011 | 96 | LSE | ||
| 18:43:16 | 17.0 | 100 | O | 17.0 | 17.0 | 886,981 | 95 | LSE | ||
| 18:43:16 | 17.0 | 6 | O | 17.0 | 17.0 | 886,881 | 94 | LSE | ||
| 18:43:16 | 17.0 | 6 | O | 17.0 | 17.0 | 886,875 | 93 | LSE | ||
| 18:43:16 | 17.0 | 10 | O | 17.0 | 17.0 | 886,869 | 92 | LSE | ||
| 18:43:16 | 17.0 | 10 | O | 17.0 | 17.0 | 886,859 | 91 | LSE | ||
| 18:43:16 | 17.0 | 500 | O | 17.0 | 17.0 | 886,849 | 90 | LSE | ||
| 18:41:27 | 17.01 | 15000 | O | 17.0 | 17.25 | Sell | 886,349 | 89 | LSE | |
| 18:40:48 | 17.013 | 100000 | O | 17.0 | 17.25 | Sell | 871,349 | 88 | LSE | |
| 18:39:40 | 17.013 | 29387 | O | 17.0 | 17.25 | Sell | 771,349 | 87 | LSE | |
| 18:37:34 | 17.15 | 30000 | O | 17.0 | 17.25 | Buy | 741,962 | 86 | LSE | |
| 18:33:16 | 17.012 | 100000 | O | 17.0 | 17.25 | Sell | 711,962 | 85 | LSE | |
| 18:29:44 | 17.075 | 100000 | O | 17.0 | 17.25 | Sell | 611,962 | 84 | LSE | |
| 18:24:57 | 17.238 | 110 | O | 17.0 | 17.25 | Buy | 511,962 | 83 | LSE | |
| 18:22:24 | 17.16 | 6847 | O | 17.0 | 17.25 | Buy | 511,852 | 82 | LSE | |
| 18:22:03 | 17.102 | 150000 | O | 17.0 | 17.25 | Sell | 505,005 | 81 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 355,005 | 80 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 355,004 | 79 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 355,003 | 78 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 355,002 | 77 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 355,001 | 76 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 355,000 | 75 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 354,999 | 74 | LSE | |
| 18:13:11 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 354,998 | 73 | LSE | |
| 18:13:10 | 17.2 | 6000 | O | 17.0 | 17.25 | Buy | 354,997 | 72 | LSE | |
| 18:13:10 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 348,997 | 71 | LSE | |
| 18:13:10 | 17.247 | 1 | O | 17.0 | 17.25 | Buy | 348,996 | 70 | LSE | |
| 18:13:09 | 17.25 | 57 | O | 17.0 | 17.25 | Buy | 348,995 | 69 | LSE | |
| 18:13:09 | 17.25 | 58 | O | 17.0 | 17.25 | Buy | 348,938 | 68 | LSE | |
| 18:13:09 | 17.25 | 500 | O | 17.0 | 17.25 | Buy | 348,880 | 67 | LSE | |
| 18:13:09 | 17.25 | 52 | O | 17.0 | 17.25 | Buy | 348,380 | 66 | LSE | |
| 18:13:09 | 17.25 | 6 | O | 17.0 | 17.25 | Buy | 348,328 | 65 | LSE | |
| 18:13:09 | 17.25 | 10 | O | 17.0 | 17.25 | Buy | 348,322 | 64 | LSE | |
| 18:09:41 | 17.155 | 15008 | O | 17.0 | 17.5 | Sell | 348,312 | 63 | LSE | |
| 18:03:21 | 17.325 | 4846 | O | 17.0 | 17.5 | Buy | 333,304 | 62 | LSE | |
| 18:01:14 | 17.325 | 196 | O | 17.0 | 17.5 | Buy | 328,458 | 61 | LSE | |
| 17:58:31 | 17.325 | 4415 | O | 17.0 | 17.5 | Buy | 328,262 | 60 | LSE | |
| 17:54:39 | 17.35 | 115 | O | 17.0 | 17.5 | Buy | 323,847 | 59 | LSE | |
| 17:54:12 | 17.35 | 115 | O | 17.0 | 17.5 | Buy | 323,732 | 58 | LSE | |
| 17:48:47 | 17.35 | 5729 | O | 17.0 | 17.5 | Buy | 323,617 | 57 | LSE | |
| 17:41:03 | 17.0 | 719 | O | 17.0 | 17.5 | Sell | 317,888 | 56 | LSE | |
| 17:40:33 | 17.35 | 3 | O | 17.0 | 17.5 | Buy | 317,169 | 55 | LSE | |
| 17:40:09 | 17.15 | 1423 | O | 17.0 | 17.5 | Sell | 317,166 | 54 | LSE | |
| 17:37:14 | 17.35 | 310 | O | 17.0 | 17.5 | Buy | 315,743 | 53 | LSE | |
| 17:36:52 | 17.15 | 11050 | O | 17.0 | 17.5 | Sell | 315,433 | 52 | LSE | |
| 17:34:16 | 17.495 | 5000 | O | 17.0 | 17.5 | Buy | 304,383 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
