Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:16 | 17.495 | 5000 | O | 17.0 | 17.5 | Buy | 304,383 | 51 | LSE | |
| 17:31:55 | 17.49 | 57 | O | 17.0 | 17.5 | Buy | 299,383 | 50 | LSE | |
| 17:23:48 | 17.125 | 2500 | O | 17.0 | 17.5 | Sell | 299,326 | 49 | LSE | |
| 17:23:24 | 17.25 | 50000 | O | 17.0 | 17.5 | 296,826 | 48 | LSE | ||
| 17:22:51 | 17.495 | 6244 | O | 17.0 | 17.5 | Buy | 246,826 | 47 | LSE | |
| 17:22:51 | 17.495 | 285 | O | 17.0 | 17.5 | Buy | 240,582 | 46 | LSE | |
| 17:22:51 | 17.495 | 285 | O | 17.0 | 17.5 | Buy | 240,297 | 45 | LSE | |
| 17:22:51 | 17.495 | 142 | O | 17.0 | 17.5 | Buy | 240,012 | 44 | LSE | |
| 17:22:50 | 17.5 | 100 | O | 17.0 | 17.5 | Buy | 239,870 | 43 | LSE | |
| 17:22:50 | 17.5 | 600 | O | 17.0 | 17.5 | Buy | 239,770 | 42 | LSE | |
| 17:22:50 | 17.5 | 1000 | O | 17.0 | 17.5 | Buy | 239,170 | 41 | LSE | |
| 17:22:50 | 17.5 | 10 | O | 17.0 | 17.5 | Buy | 238,170 | 40 | LSE | |
| 17:22:50 | 17.5 | 50 | O | 17.0 | 17.5 | Buy | 238,160 | 39 | LSE | |
| 17:22:50 | 17.5 | 1150 | O | 17.0 | 17.5 | Buy | 238,110 | 38 | LSE | |
| 17:22:50 | 17.5 | 100 | O | 17.0 | 17.5 | Buy | 236,960 | 37 | LSE | |
| 17:22:50 | 17.5 | 1800 | O | 17.0 | 17.5 | Buy | 236,860 | 36 | LSE | |
| 17:22:08 | 17.5 | 30000 | O | 17.0 | 17.75 | Buy | 235,060 | 35 | LSE | |
| 17:22:08 | 17.261 | 3982 | O | 17.0 | 17.75 | Sell | 205,060 | 34 | LSE | |
| 17:21:28 | 17.5 | 50000 | O | 17.5 | 17.75 | Sell | 201,078 | 33 | LSE | |
| 17:21:22 | 17.5 | 50000 | O | 17.5 | 17.75 | Sell | 151,078 | 32 | LSE | |
| 17:21:03 | 17.5 | 30000 | O | 17.5 | 17.75 | Sell | 101,078 | 31 | LSE | |
| 17:17:52 | 17.75 | 10 | O | 17.5 | 17.75 | Buy | 71,078 | 30 | LSE | |
| 17:17:42 | 17.75 | 15 | O | 17.5 | 17.75 | Buy | 71,068 | 29 | LSE | |
| 17:17:42 | 17.5 | 24 | O | 17.5 | 17.75 | Sell | 71,053 | 28 | LSE | |
| 17:17:31 | 17.61 | 25000 | O | 17.5 | 17.75 | Sell | 71,029 | 27 | LSE | |
| 17:17:13 | 17.61 | 304 | O | 17.5 | 17.75 | Sell | 46,029 | 26 | LSE | |
| 17:14:04 | 17.55 | 35000 | O | 17.5 | 17.75 | Sell | 45,725 | 25 | LSE | |
| 17:07:10 | 17.75 | 10 | O | 17.5 | 17.75 | Buy | 10,725 | 24 | LSE | |
| 17:06:16 | 17.75 | 600 | O | 17.5 | 17.75 | Buy | 10,715 | 23 | LSE | |
| 17:06:16 | 17.75 | 50 | O | 17.5 | 17.75 | Buy | 10,115 | 22 | LSE | |
| 17:06:16 | 17.75 | 10 | O | 17.5 | 17.75 | Buy | 10,065 | 21 | LSE | |
| 17:06:16 | 17.75 | 1500 | O | 17.5 | 17.75 | Buy | 10,055 | 20 | LSE | |
| 17:06:16 | 17.75 | 95 | O | 17.5 | 17.75 | Buy | 8,555 | 19 | LSE | |
| 17:06:16 | 17.75 | 1000 | O | 17.5 | 17.75 | Buy | 8,460 | 18 | LSE | |
| 17:06:16 | 17.75 | 250 | O | 17.5 | 17.75 | Buy | 7,460 | 17 | LSE | |
| 17:06:15 | 17.75 | 501 | O | 17.5 | 17.75 | Buy | 7,210 | 16 | LSE | |
| 17:06:15 | 17.75 | 11 | O | 17.5 | 17.75 | Buy | 6,709 | 15 | LSE | |
| 17:06:15 | 17.5 | 135 | O | 17.5 | 17.75 | Sell | 6,698 | 14 | LSE | |
| 17:06:15 | 17.75 | 250 | O | 17.5 | 17.75 | Buy | 6,563 | 13 | LSE | |
| 17:06:15 | 17.75 | 10 | O | 17.5 | 17.75 | Buy | 6,313 | 12 | LSE | |
| 17:06:15 | 17.75 | 9 | O | 17.5 | 17.75 | Buy | 6,303 | 11 | LSE | |
| 17:06:15 | 17.75 | 563 | O | 17.5 | 17.75 | Buy | 6,294 | 10 | LSE | |
| 17:06:15 | 17.75 | 56 | O | 17.5 | 17.75 | Buy | 5,731 | 9 | LSE | |
| 17:06:14 | 17.75 | 140 | O | 17.5 | 17.75 | Buy | 5,675 | 8 | LSE | |
| 17:06:14 | 17.75 | 169 | O | 17.5 | 17.75 | Buy | 5,535 | 7 | LSE | |
| 17:06:14 | 17.75 | 6 | O | 17.5 | 17.75 | Buy | 5,366 | 6 | LSE | |
| 17:06:14 | 17.5 | 121 | O | 17.5 | 17.75 | Sell | 5,360 | 5 | LSE | |
| 17:06:14 | 17.75 | 28 | O | 17.5 | 17.75 | Buy | 5,239 | 4 | LSE | |
| 17:06:14 | 17.75 | 25 | O | 17.5 | 17.75 | Buy | 5,211 | 3 | LSE | |
| 17:06:14 | 17.75 | 186 | O | 17.5 | 17.75 | Buy | 5,186 | 2 | LSE | |
| 17:04:21 | 17.8 | 5000 | O | 17.5 | 18.0 | Buy | 5,000 | 1 | LSE |
