Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:27:16 | 17.75 | 281590 | O | 17.5 | 18.0 | 6,748,598 | 119 | LSE | ||
| 02:15:00 | 17.809 | 2534257 | O | 17.5 | 18.0 | Buy | 6,467,008 | 118 | LSE | |
| 01:36:37 | 17.75 | 27500 | O | 17.5 | 18.0 | 3,932,751 | 117 | LSE | ||
| 01:27:56 | 17.7 | 50000 | O | 17.5 | 18.0 | Sell | 3,905,251 | 116 | LSE | |
| 01:27:32 | 17.7 | 51850 | O | 17.5 | 18.0 | Sell | 3,855,251 | 115 | LSE | |
| 01:26:45 | 17.75 | 50000 | O | 17.5 | 18.0 | 3,803,401 | 114 | LSE | ||
| 01:25:51 | 17.75 | 52578 | O | 17.5 | 18.0 | 3,753,401 | 113 | LSE | ||
| 01:24:12 | 17.75 | 282 | O | 17.5 | 18.0 | 3,700,823 | 112 | LSE | ||
| 01:18:30 | 17.675 | 100000 | O | 17.5 | 18.0 | Sell | 3,700,541 | 111 | LSE | |
| 00:54:01 | 17.588 | 49460 | O | 17.5 | 18.0 | Sell | 3,600,541 | 110 | LSE | |
| 00:49:10 | 17.75 | 60000 | O | 17.5 | 18.0 | 3,551,081 | 109 | LSE | ||
| 00:31:33 | 17.505 | 5000 | O | 17.5 | 18.0 | Sell | 3,491,081 | 108 | LSE | |
| 00:31:19 | 17.75 | 25000 | O | 17.5 | 18.0 | 3,486,081 | 107 | LSE | ||
| 00:30:45 | 17.75 | 12150 | O | 17.5 | 18.0 | 3,461,081 | 106 | LSE | ||
| 00:20:46 | 17.75 | 6000 | O | 17.5 | 18.0 | 3,448,931 | 105 | LSE | ||
| 00:17:36 | 17.66 | 38550 | O | 17.5 | 18.0 | Sell | 3,442,931 | 104 | LSE | |
| 23:53:24 | 17.67 | 50000 | O | 17.5 | 18.0 | Sell | 3,404,381 | 103 | LSE | |
| 23:52:15 | 17.87 | 25000 | O | 17.5 | 18.0 | Buy | 3,354,381 | 102 | LSE | |
| 23:51:05 | 17.66 | 15000 | O | 17.5 | 18.0 | Sell | 3,329,381 | 101 | LSE | |
| 23:50:46 | 17.66 | 25000 | O | 17.5 | 18.0 | Sell | 3,314,381 | 100 | LSE | |
| 23:47:44 | 17.66 | 7500 | O | 17.5 | 18.0 | Sell | 3,289,381 | 99 | LSE | |
| 23:45:37 | 17.722 | 1032 | O | 17.5 | 18.0 | Sell | 3,281,881 | 98 | LSE | |
| 23:42:05 | 17.89 | 5 | O | 17.5 | 18.0 | Buy | 3,280,849 | 97 | LSE | |
| 23:34:38 | 17.66 | 417 | O | 17.5 | 18.0 | Sell | 3,280,844 | 96 | LSE | |
| 23:22:35 | 17.722 | 2767 | O | 17.5 | 18.0 | Sell | 3,280,427 | 95 | LSE | |
| 23:20:07 | 17.875 | 19600 | O | 17.5 | 18.0 | Buy | 3,277,660 | 94 | LSE | |
| 23:08:08 | 17.51 | 149 | O | 17.5 | 18.0 | Sell | 3,258,060 | 93 | LSE | |
| 23:08:01 | 18.0 | 114 | O | 17.5 | 18.0 | Buy | 3,257,911 | 92 | LSE | |
| 23:07:15 | 17.722 | 64 | O | 17.5 | 18.0 | Sell | 3,257,797 | 91 | LSE | |
| 22:40:30 | 17.89 | 94 | O | 17.5 | 18.0 | Buy | 3,257,733 | 90 | LSE | |
| 22:03:18 | 17.66 | 5188 | O | 17.5 | 18.0 | Sell | 3,257,639 | 89 | LSE | |
| 21:49:18 | 17.588 | 86 | O | 17.5 | 18.0 | Sell | 3,252,451 | 88 | LSE | |
| 21:37:40 | 17.75 | 35110 | O | 17.5 | 18.0 | 3,252,365 | 87 | LSE | ||
| 21:37:32 | 17.75 | 35110 | O | 17.5 | 18.0 | 3,217,255 | 86 | LSE | ||
| 21:36:27 | 17.8 | 3500 | O | 17.5 | 18.0 | Buy | 3,182,145 | 85 | LSE | |
| 21:31:00 | 17.525 | 500 | O | 17.5 | 18.0 | Sell | 3,178,645 | 84 | LSE | |
| 20:58:18 | 17.89 | 279 | O | 17.5 | 18.0 | Buy | 3,178,145 | 83 | LSE | |
| 20:45:58 | 17.66 | 82085 | O | 17.5 | 18.0 | Sell | 3,177,866 | 82 | LSE | |
| 20:41:32 | 17.95 | 25000 | O | 17.5 | 18.0 | 3,095,781 | 81 | LSE | ||
| 20:41:25 | 17.978 | 50000 | O | 17.5 | 18.0 | 3,070,781 | 80 | LSE | ||
| 20:41:19 | 17.988 | 50000 | O | 17.5 | 18.0 | 3,020,781 | 79 | LSE | ||
| 20:41:11 | 17.911 | 10000 | O | 17.5 | 18.0 | 2,970,781 | 78 | LSE | ||
| 20:41:07 | 17.911 | 15000 | O | 17.5 | 18.0 | 2,960,781 | 77 | LSE | ||
| 20:40:59 | 17.928 | 20000 | O | 17.5 | 18.0 | 2,945,781 | 76 | LSE | ||
| 20:40:54 | 17.928 | 10000 | O | 17.5 | 18.0 | 2,925,781 | 75 | LSE | ||
| 20:40:50 | 17.938 | 15000 | O | 17.5 | 18.0 | 2,915,781 | 74 | LSE | ||
| 20:40:42 | 18.0 | 25000 | O | 17.5 | 18.0 | 2,900,781 | 73 | LSE | ||
| 20:40:31 | 18.0 | 65500 | O | 17.5 | 18.0 | 2,875,781 | 72 | LSE | ||
| 20:40:26 | 18.0 | 25000 | O | 17.5 | 18.0 | 2,810,281 | 71 | LSE | ||
| 20:40:19 | 17.75 | 13290 | O | 17.5 | 18.0 | 2,785,281 | 70 | LSE | ||
| 20:40:14 | 17.75 | 14100 | O | 17.5 | 18.0 | 2,771,991 | 69 | LSE | ||
| 20:40:00 | 17.8 | 150000 | O | 17.5 | 18.0 | 2,757,891 | 68 | LSE | ||
| 20:39:55 | 17.88 | 10000 | O | 17.5 | 18.0 | 2,607,891 | 67 | LSE | ||
| 20:39:50 | 17.812 | 140000 | O | 17.5 | 18.0 | 2,597,891 | 66 | LSE | ||
| 20:39:45 | 17.75 | 100000 | O | 17.5 | 18.0 | 2,457,891 | 65 | LSE | ||
| 20:39:32 | 17.75 | 258660 | O | 17.5 | 18.0 | 2,357,891 | 64 | LSE | ||
| 20:39:27 | 17.75 | 100000 | O | 17.5 | 18.0 | 2,099,231 | 63 | LSE | ||
| 20:39:26 | 17.722 | 670 | O | 17.5 | 18.0 | Sell | 1,999,231 | 62 | LSE | |
| 20:39:26 | 17.8 | 690 | O | 17.5 | 18.0 | Buy | 1,998,561 | 61 | LSE | |
| 20:39:20 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,997,871 | 60 | LSE | ||
| 20:39:15 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,947,871 | 59 | LSE | ||
| 20:39:10 | 17.75 | 18950 | O | 17.5 | 18.0 | 1,897,871 | 58 | LSE | ||
| 20:39:02 | 17.75 | 70177 | O | 17.5 | 18.0 | 1,878,921 | 57 | LSE | ||
| 20:38:58 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,808,744 | 56 | LSE | ||
| 20:38:54 | 17.75 | 250000 | O | 17.5 | 18.0 | 1,758,744 | 55 | LSE | ||
| 20:38:46 | 17.75 | 100000 | O | 17.5 | 18.0 | 1,508,744 | 54 | LSE | ||
| 20:38:40 | 17.75 | 100000 | O | 17.5 | 18.0 | 1,408,744 | 53 | LSE | ||
| 20:38:35 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,308,744 | 52 | LSE | ||
| 20:38:19 | 17.66 | 10000 | O | 17.5 | 18.0 | Sell | 1,258,744 | 51 | LSE |
