Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:38:19 | 17.66 | 10000 | O | 17.5 | 18.0 | Sell | 1,258,744 | 51 | LSE | |
| 20:19:13 | 17.663 | 9702 | O | 17.5 | 18.0 | Sell | 1,248,744 | 50 | LSE | |
| 20:17:53 | 17.75 | 7000 | O | 17.5 | 18.0 | 1,239,042 | 49 | LSE | ||
| 20:17:48 | 17.75 | 7000 | O | 17.5 | 18.0 | 1,232,042 | 48 | LSE | ||
| 20:12:46 | 17.66 | 34203 | O | 17.5 | 18.0 | Sell | 1,225,042 | 47 | LSE | |
| 20:11:46 | 17.85 | 11182 | O | 17.5 | 18.0 | Buy | 1,190,839 | 46 | LSE | |
| 20:08:20 | 17.8 | 2809 | O | 17.5 | 18.0 | Buy | 1,179,657 | 45 | LSE | |
| 19:59:01 | 17.722 | 30000 | O | 17.5 | 18.0 | Sell | 1,176,848 | 44 | LSE | |
| 19:45:16 | 17.722 | 1771 | O | 17.5 | 18.0 | Sell | 1,146,848 | 43 | LSE | |
| 19:32:44 | 17.666 | 28026 | O | 17.5 | 18.0 | Sell | 1,145,077 | 42 | LSE | |
| 19:31:00 | 17.75 | 9970 | O | 17.5 | 18.0 | 1,117,051 | 41 | LSE | ||
| 19:24:09 | 17.85 | 2500 | O | 17.5 | 18.0 | Buy | 1,107,081 | 40 | LSE | |
| 19:18:34 | 17.8 | 9994 | O | 17.5 | 18.0 | Buy | 1,104,581 | 39 | LSE | |
| 19:13:20 | 17.85 | 2501 | O | 17.5 | 18.0 | Buy | 1,094,587 | 38 | LSE | |
| 19:11:16 | 17.89 | 1 | O | 17.5 | 18.0 | Buy | 1,092,086 | 37 | LSE | |
| 19:09:17 | 17.875 | 1052 | O | 17.5 | 18.0 | Buy | 1,092,085 | 36 | LSE | |
| 19:04:48 | 17.7 | 68500 | O | 17.5 | 18.0 | Sell | 1,091,033 | 35 | LSE | |
| 19:01:19 | 17.8 | 5641 | O | 17.5 | 18.0 | Buy | 1,022,533 | 34 | LSE | |
| 18:53:10 | 17.89 | 279 | O | 17.5 | 18.0 | Buy | 1,016,892 | 33 | LSE | |
| 18:23:34 | 17.8 | 5000 | O | 17.5 | 18.0 | Buy | 1,016,613 | 32 | LSE | |
| 18:16:31 | 17.89 | 100000 | O | 17.5 | 18.0 | Buy | 1,011,613 | 31 | LSE | |
| 18:15:24 | 17.89 | 144285 | O | 17.5 | 18.0 | Buy | 911,613 | 30 | LSE | |
| 18:04:58 | 17.638 | 100000 | O | 17.5 | 18.0 | Sell | 767,328 | 29 | LSE | |
| 18:02:53 | 17.75 | 101700 | O | 17.5 | 18.0 | 667,328 | 28 | LSE | ||
| 18:00:35 | 17.75 | 11758 | O | 17.5 | 18.0 | 565,628 | 27 | LSE | ||
| 18:00:31 | 18.0 | 29925 | O | 17.5 | 18.0 | Buy | 553,870 | 26 | LSE | |
| 18:00:25 | 17.75 | 675 | O | 17.5 | 18.0 | 523,945 | 25 | LSE | ||
| 18:00:18 | 18.0 | 90000 | UT | 17.5 | 18.0 | Buy | 523,270 | 24 | LSE | |
| 17:20:42 | 17.9 | 13110 | O | 17.5 | 18.0 | Buy | 433,270 | 23 | LSE | |
| 17:16:43 | 18.0 | 1000 | O | 17.5 | 18.0 | Buy | 420,160 | 22 | LSE | |
| 17:16:43 | 18.0 | 10 | O | 17.5 | 18.0 | Buy | 419,160 | 21 | LSE | |
| 17:16:43 | 18.0 | 100 | O | 17.5 | 18.0 | Buy | 419,150 | 20 | LSE | |
| 17:16:43 | 17.5 | 54 | O | 17.5 | 18.0 | Sell | 419,050 | 19 | LSE | |
| 17:16:43 | 18.0 | 5 | O | 17.5 | 18.0 | Buy | 418,996 | 18 | LSE | |
| 17:16:43 | 18.0 | 2424 | O | 17.5 | 18.0 | Buy | 418,991 | 17 | LSE | |
| 17:16:43 | 18.0 | 13 | O | 17.5 | 18.0 | Buy | 416,567 | 16 | LSE | |
| 17:16:43 | 18.0 | 250 | O | 17.5 | 18.0 | Buy | 416,554 | 15 | LSE | |
| 17:16:43 | 18.0 | 11 | O | 17.5 | 18.0 | Buy | 416,304 | 14 | LSE | |
| 17:16:43 | 17.5 | 250 | O | 17.5 | 18.0 | Sell | 416,293 | 13 | LSE | |
| 17:16:43 | 17.5 | 5 | O | 17.5 | 18.0 | Sell | 416,043 | 12 | LSE | |
| 17:16:43 | 17.5 | 20 | O | 17.5 | 18.0 | Sell | 416,038 | 11 | LSE | |
| 17:16:42 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 416,018 | 10 | LSE | |
| 17:16:42 | 18.0 | 111 | O | 17.5 | 18.0 | Buy | 415,818 | 9 | LSE | |
| 17:16:42 | 17.5 | 2500 | O | 17.5 | 18.0 | Sell | 415,707 | 8 | LSE | |
| 17:16:42 | 18.0 | 138 | O | 17.5 | 18.0 | Buy | 413,207 | 7 | LSE | |
| 17:09:46 | 17.92 | 27843 | O | 17.5 | 18.0 | Buy | 413,069 | 6 | LSE | |
| 17:07:11 | 17.749 | 10000 | O | 17.5 | 18.0 | Sell | 385,226 | 5 | LSE | |
| 17:01:58 | 17.675 | 175000 | O | 17.5 | 18.0 | Sell | 375,226 | 4 | LSE | |
| 17:01:00 | 17.675 | 100000 | O | 17.5 | 18.0 | Sell | 200,226 | 3 | LSE | |
| 17:00:53 | 17.75 | 100000 | O | 17.5 | 18.0 | 100,226 | 2 | LSE | ||
| 17:00:10 | 17.675 | 226 | O | 17.5 | 18.0 | Sell | 226 | 1 | LSE |
