Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:37:11 | 17.8 | 150000 | O | 17.5 | 18.0 | Buy | 4,646,968 | 110 | LSE | |
| 02:05:34 | 17.7 | 150000 | O | 17.5 | 18.0 | Sell | 4,496,968 | 109 | LSE | |
| 02:05:25 | 17.75 | 150000 | O | 17.5 | 18.0 | 4,346,968 | 108 | LSE | ||
| 01:50:21 | 17.75 | 150000 | O | 17.5 | 18.0 | 4,196,968 | 107 | LSE | ||
| 01:35:22 | 17.8 | 54395 | UT | 17.5 | 18.0 | Buy | 4,046,968 | 106 | LSE | |
| 01:33:35 | 17.75 | 150000 | O | 17.5 | 18.0 | 3,992,573 | 105 | LSE | ||
| 01:32:47 | 17.675 | 25000 | O | 17.5 | 18.0 | Sell | 3,842,573 | 104 | LSE | |
| 01:29:54 | 17.75 | 50000 | O | 17.5 | 18.0 | 3,817,573 | 103 | LSE | ||
| 01:29:09 | 17.7 | 150000 | O | 17.5 | 18.0 | Sell | 3,767,573 | 102 | LSE | |
| 01:29:04 | 17.75 | 250000 | O | 17.5 | 18.0 | 3,617,573 | 101 | LSE | ||
| 01:28:38 | 17.75 | 150000 | O | 17.5 | 18.0 | 3,367,573 | 100 | LSE | ||
| 01:27:42 | 17.675 | 5000 | O | 17.5 | 18.0 | Sell | 3,217,573 | 99 | LSE | |
| 01:21:08 | 17.675 | 20000 | O | 17.5 | 18.0 | Sell | 3,212,573 | 98 | LSE | |
| 01:10:50 | 17.75 | 1631 | O | 17.5 | 18.0 | 3,192,573 | 97 | LSE | ||
| 01:06:33 | 17.7 | 150000 | O | 17.5 | 18.0 | Sell | 3,190,942 | 96 | LSE | |
| 01:05:56 | 17.75 | 100000 | O | 17.5 | 18.0 | 3,040,942 | 95 | LSE | ||
| 01:02:38 | 17.7 | 150000 | O | 17.5 | 18.0 | Sell | 2,940,942 | 94 | LSE | |
| 01:02:20 | 17.75 | 150000 | O | 17.5 | 18.0 | 2,790,942 | 93 | LSE | ||
| 00:54:25 | 17.75 | 4295 | O | 17.5 | 18.0 | 2,640,942 | 92 | LSE | ||
| 00:52:49 | 17.75 | 15000 | O | 17.5 | 18.0 | 2,636,647 | 91 | LSE | ||
| 00:50:46 | 17.75 | 150000 | O | 17.5 | 18.0 | 2,621,647 | 90 | LSE | ||
| 00:34:52 | 17.75 | 100000 | O | 17.5 | 18.0 | 2,471,647 | 89 | LSE | ||
| 00:31:57 | 17.7 | 150000 | O | 17.5 | 18.0 | Sell | 2,371,647 | 88 | LSE | |
| 00:03:53 | 17.7 | 28 | O | 17.5 | 18.0 | Sell | 2,221,647 | 87 | LSE | |
| 00:03:09 | 17.7 | 150000 | O | 17.5 | 18.0 | Sell | 2,221,619 | 86 | LSE | |
| 23:55:33 | 17.75 | 746 | O | 17.5 | 18.0 | 2,071,619 | 85 | LSE | ||
| 23:50:09 | 17.508 | 300 | O | 17.5 | 18.0 | Sell | 2,070,873 | 84 | LSE | |
| 23:33:55 | 17.75 | 258660 | O | 17.5 | 18.0 | 2,070,573 | 83 | LSE | ||
| 23:14:42 | 17.7 | 1535 | O | 17.5 | 18.0 | Sell | 1,811,913 | 82 | LSE | |
| 23:14:40 | 17.75 | 65644 | O | 17.5 | 18.0 | 1,810,378 | 81 | LSE | ||
| 23:07:40 | 18.0 | 65500 | O | 17.5 | 18.0 | Buy | 1,744,734 | 80 | LSE | |
| 23:07:16 | 17.75 | 1309 | O | 17.5 | 18.0 | 1,679,234 | 79 | LSE | ||
| 23:05:36 | 17.75 | 164 | O | 17.5 | 18.0 | 1,677,925 | 78 | LSE | ||
| 23:00:00 | 18.0 | 29192 | UT | 17.5 | 18.0 | Buy | 1,677,761 | 77 | LSE | |
| 22:57:35 | 17.7 | 135000 | O | 17.5 | 18.0 | Sell | 1,648,569 | 76 | LSE | |
| 22:54:42 | 17.7 | 132100 | O | 17.5 | 18.0 | Sell | 1,513,569 | 75 | LSE | |
| 22:54:40 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,381,469 | 74 | LSE | ||
| 22:54:21 | 17.75 | 131780 | O | 17.5 | 18.0 | 1,331,469 | 73 | LSE | ||
| 22:51:59 | 18.0 | 20000 | O | 17.5 | 18.0 | Buy | 1,199,689 | 72 | LSE | |
| 22:44:12 | 17.75 | 70177 | O | 17.5 | 18.0 | 1,179,689 | 71 | LSE | ||
| 22:44:04 | 17.75 | 70177 | O | 17.5 | 18.0 | 1,109,512 | 70 | LSE | ||
| 22:43:30 | 17.7 | 1389 | O | 17.5 | 18.0 | Sell | 1,039,335 | 69 | LSE | |
| 22:35:40 | 17.7 | 125000 | O | 17.5 | 18.0 | Sell | 1,037,946 | 68 | LSE | |
| 22:33:40 | 17.75 | 134388 | O | 17.5 | 18.0 | 912,946 | 67 | LSE | ||
| 22:33:36 | 17.7 | 134388 | O | 17.5 | 18.0 | Sell | 778,558 | 66 | LSE | |
| 22:12:45 | 17.75 | 20000 | O | 17.5 | 18.0 | 644,170 | 65 | LSE | ||
| 21:39:03 | 17.7 | 40000 | O | 17.5 | 18.0 | Sell | 624,170 | 64 | LSE | |
| 21:32:28 | 17.7 | 28248 | O | 17.5 | 18.0 | Sell | 584,170 | 63 | LSE | |
| 21:25:37 | 17.7 | 11500 | O | 17.5 | 18.0 | Sell | 555,922 | 62 | LSE | |
| 21:24:21 | 17.7 | 22598 | O | 17.5 | 18.0 | Sell | 544,422 | 61 | LSE | |
| 21:15:52 | 17.74 | 9499 | O | 17.5 | 18.0 | Sell | 521,824 | 60 | LSE | |
| 21:15:29 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 512,325 | 59 | LSE | |
| 21:15:29 | 18.0 | 5 | O | 17.5 | 18.0 | Buy | 512,125 | 58 | LSE | |
| 21:15:29 | 18.0 | 70 | O | 17.5 | 18.0 | Buy | 512,120 | 57 | LSE | |
| 21:15:29 | 18.0 | 22 | O | 17.5 | 18.0 | Buy | 512,050 | 56 | LSE | |
| 21:15:29 | 18.0 | 100 | O | 17.5 | 18.0 | Buy | 512,028 | 55 | LSE | |
| 21:15:29 | 18.0 | 25 | O | 17.5 | 18.0 | Buy | 511,928 | 54 | LSE | |
| 21:15:29 | 18.0 | 8 | O | 17.5 | 18.0 | Buy | 511,903 | 53 | LSE | |
| 21:15:29 | 18.0 | 141 | O | 17.5 | 18.0 | Buy | 511,895 | 52 | LSE | |
| 21:15:29 | 18.0 | 82 | O | 17.5 | 18.0 | Buy | 511,754 | 51 | LSE |
