Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:21 | 17.8 | 326 | UT | 17.5 | 18.0 | Buy | 1,172,156 | 69 | LSE | |
| 01:29:13 | 17.75 | 10000 | O | 17.5 | 18.0 | 1,171,830 | 68 | LSE | ||
| 01:27:03 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,161,830 | 67 | LSE | ||
| 01:26:53 | 17.75 | 35000 | O | 17.5 | 18.0 | 1,111,830 | 66 | LSE | ||
| 00:45:09 | 17.75 | 29572 | O | 17.5 | 18.0 | 1,076,830 | 65 | LSE | ||
| 00:30:58 | 17.75 | 4966 | O | 17.5 | 18.0 | 1,047,258 | 64 | LSE | ||
| 00:21:00 | 17.75 | 50000 | O | 17.5 | 18.0 | 1,042,292 | 63 | LSE | ||
| 00:20:34 | 17.75 | 3000 | O | 17.5 | 18.0 | 992,292 | 62 | LSE | ||
| 00:17:57 | 17.75 | 39987 | O | 17.5 | 18.0 | 989,292 | 61 | LSE | ||
| 00:08:34 | 17.5 | 13730 | O | 17.5 | 18.0 | Sell | 949,305 | 60 | LSE | |
| 00:00:34 | 17.75 | 3941 | O | 17.5 | 18.0 | 935,575 | 59 | LSE | ||
| 23:21:02 | 17.85 | 3500 | O | 17.5 | 18.0 | Buy | 931,634 | 58 | LSE | |
| 23:17:17 | 17.5 | 17345 | O | 17.5 | 18.0 | Sell | 928,134 | 57 | LSE | |
| 23:17:09 | 17.85 | 91 | O | 17.5 | 18.0 | Buy | 910,789 | 56 | LSE | |
| 23:16:21 | 17.85 | 30000 | O | 17.5 | 18.0 | Buy | 910,698 | 55 | LSE | |
| 23:15:36 | 17.85 | 39500 | O | 17.5 | 18.0 | Buy | 880,698 | 54 | LSE | |
| 23:11:23 | 17.765 | 137 | O | 17.5 | 18.0 | Buy | 841,198 | 53 | LSE | |
| 23:09:54 | 17.85 | 2380 | O | 17.5 | 18.0 | Buy | 841,061 | 52 | LSE | |
| 23:08:13 | 17.85 | 84 | O | 17.5 | 18.0 | Buy | 838,681 | 51 | LSE | |
| 23:00:15 | 17.8 | 182 | UT | 17.5 | 18.0 | Buy | 838,597 | 50 | LSE | |
| 22:27:58 | 17.765 | 6000 | O | 17.5 | 18.0 | Buy | 838,415 | 49 | LSE | |
| 22:06:44 | 17.86 | 3000 | O | 17.5 | 18.0 | Buy | 832,415 | 48 | LSE | |
| 21:55:15 | 17.86 | 6000 | O | 17.5 | 18.0 | Buy | 829,415 | 47 | LSE | |
| 21:52:46 | 17.85 | 34560 | O | 17.5 | 18.0 | Buy | 823,415 | 46 | LSE | |
| 21:52:34 | 17.8 | 31670 | O | 17.5 | 18.0 | Buy | 788,855 | 45 | LSE | |
| 21:52:14 | 17.75 | 25000 | O | 17.5 | 18.0 | 757,185 | 44 | LSE | ||
| 21:20:58 | 17.85 | 10000 | O | 17.5 | 18.0 | Buy | 732,185 | 43 | LSE | |
| 21:16:45 | 17.85 | 140 | O | 17.5 | 18.0 | Buy | 722,185 | 42 | LSE | |
| 21:09:22 | 17.75 | 18950 | O | 17.5 | 18.0 | 722,045 | 41 | LSE | ||
| 21:09:11 | 17.75 | 18950 | O | 17.5 | 18.0 | 703,095 | 40 | LSE | ||
| 21:06:50 | 17.86 | 1629 | O | 17.5 | 18.0 | Buy | 684,145 | 39 | LSE | |
| 20:20:04 | 17.812 | 140000 | O | 17.5 | 18.0 | Buy | 682,516 | 38 | LSE | |
| 20:19:24 | 17.75 | 100000 | O | 17.5 | 18.0 | 542,516 | 37 | LSE | ||
| 19:55:43 | 17.86 | 20000 | O | 17.5 | 18.0 | Buy | 442,516 | 36 | LSE | |
| 19:44:58 | 17.77 | 36 | O | 17.5 | 18.0 | Buy | 422,516 | 35 | LSE | |
| 19:35:43 | 17.77 | 2000 | O | 17.5 | 18.0 | Buy | 422,480 | 34 | LSE | |
| 19:33:34 | 17.77 | 6493 | O | 17.5 | 18.0 | Buy | 420,480 | 33 | LSE | |
| 19:31:57 | 17.978 | 50000 | O | 17.5 | 18.0 | Buy | 413,987 | 32 | LSE | |
| 19:31:34 | 17.75 | 45000 | O | 17.5 | 18.0 | 363,987 | 31 | LSE | ||
| 19:11:28 | 17.755 | 20000 | O | 17.5 | 18.0 | Buy | 318,987 | 30 | LSE | |
| 19:03:44 | 17.978 | 29 | O | 17.5 | 18.0 | Buy | 298,987 | 29 | LSE | |
| 18:55:53 | 17.978 | 1 | O | 17.5 | 18.0 | Buy | 298,958 | 28 | LSE | |
| 18:52:39 | 17.864 | 7500 | O | 17.5 | 18.0 | Buy | 298,957 | 27 | LSE | |
| 18:47:00 | 17.87 | 2800 | O | 17.5 | 18.0 | Buy | 291,457 | 26 | LSE | |
| 18:41:09 | 17.75 | 586 | O | 17.5 | 18.0 | 288,657 | 25 | LSE | ||
| 18:33:21 | 18.0 | 5000 | O | 17.5 | 18.0 | Buy | 288,071 | 24 | LSE | |
| 18:32:47 | 18.0 | 5000 | O | 17.5 | 18.0 | Buy | 283,071 | 23 | LSE | |
| 18:32:22 | 18.0 | 50000 | O | 17.5 | 18.0 | Buy | 278,071 | 22 | LSE | |
| 18:31:06 | 18.0 | 10000 | O | 17.5 | 18.0 | Buy | 228,071 | 21 | LSE | |
| 18:28:57 | 18.0 | 20000 | O | 17.5 | 18.0 | Buy | 218,071 | 20 | LSE | |
| 18:27:46 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 198,071 | 19 | LSE | |
| 18:27:33 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 173,071 | 18 | LSE | |
| 18:27:19 | 17.875 | 50000 | O | 17.5 | 18.0 | Buy | 148,071 | 17 | LSE | |
| 18:26:47 | 17.75 | 14556 | O | 17.5 | 18.0 | 98,071 | 16 | LSE | ||
| 18:26:28 | 17.75 | 18006 | O | 17.5 | 18.0 | 83,515 | 15 | LSE | ||
| 18:26:13 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 65,509 | 14 | LSE | |
| 18:10:54 | 17.75 | 5000 | O | 17.5 | 18.0 | 40,509 | 13 | LSE | ||
| 18:00:49 | 17.75 | 305 | O | 17.5 | 18.0 | 35,509 | 12 | LSE | ||
| 18:00:22 | 18.0 | 25000 | UT | 17.5 | 18.0 | Buy | 35,204 | 11 | LSE | |
| 17:42:55 | 17.75 | 1476 | O | 17.5 | 18.0 | 10,204 | 10 | LSE | ||
| 17:35:06 | 17.875 | 203 | O | 17.5 | 18.0 | Buy | 8,728 | 9 | LSE | |
| 17:10:08 | 17.875 | 2439 | O | 17.5 | 18.0 | Buy | 8,525 | 8 | LSE | |
| 17:02:25 | 17.875 | 2730 | O | 17.5 | 18.0 | Buy | 6,086 | 7 | LSE | |
| 17:00:29 | 18.0 | 10 | O | 17.5 | 18.0 | Buy | 3,356 | 6 | LSE | |
| 17:00:29 | 17.5 | 5 | O | 17.5 | 18.0 | Sell | 3,346 | 5 | LSE | |
| 17:00:29 | 18.0 | 55 | O | 17.5 | 18.0 | Buy | 3,341 | 4 | LSE | |
| 17:00:29 | 18.0 | 500 | O | 17.5 | 18.0 | Buy | 3,286 | 3 | LSE | |
| 17:00:29 | 17.5 | 12 | O | 17.5 | 18.0 | Sell | 2,786 | 2 | LSE | |
| 17:00:09 | 17.875 | 2774 | O | 17.5 | 18.0 | Buy | 2,774 | 1 | LSE |
