Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:29 | 18.0 | 82 | O | 17.5 | 18.0 | Buy | 511,754 | 51 | LSE | |
| 21:15:18 | 17.508 | 6 | O | 17.5 | 18.0 | Sell | 511,672 | 50 | LSE | |
| 21:13:51 | 17.74 | 20373 | O | 17.5 | 18.0 | Sell | 511,666 | 49 | LSE | |
| 20:42:55 | 17.74 | 6 | O | 17.5 | 18.0 | Sell | 491,293 | 48 | LSE | |
| 20:29:27 | 17.74 | 25000 | O | 17.5 | 18.0 | Sell | 491,287 | 47 | LSE | |
| 20:29:02 | 17.74 | 25000 | O | 17.5 | 18.0 | Sell | 466,287 | 46 | LSE | |
| 20:23:22 | 17.745 | 10501 | O | 17.5 | 18.0 | Sell | 441,287 | 45 | LSE | |
| 19:54:20 | 17.74 | 5000 | O | 17.5 | 18.0 | Sell | 430,786 | 44 | LSE | |
| 19:53:44 | 17.75 | 100000 | O | 17.5 | 18.0 | 425,786 | 43 | LSE | ||
| 19:53:02 | 17.75 | 1500 | O | 17.5 | 18.0 | 325,786 | 42 | LSE | ||
| 19:42:48 | 17.74 | 5000 | O | 17.5 | 18.0 | Sell | 324,286 | 41 | LSE | |
| 19:33:21 | 17.75 | 36390 | O | 17.5 | 18.0 | 319,286 | 40 | LSE | ||
| 19:28:32 | 17.75 | 5899 | O | 17.5 | 18.0 | 282,896 | 39 | LSE | ||
| 19:19:47 | 17.75 | 21929 | O | 17.5 | 18.0 | 276,997 | 38 | LSE | ||
| 18:58:41 | 17.75 | 84 | O | 17.5 | 18.0 | 255,068 | 37 | LSE | ||
| 18:47:26 | 17.75 | 13504 | O | 17.5 | 18.0 | 254,984 | 36 | LSE | ||
| 18:36:22 | 17.75 | 702 | O | 17.5 | 18.0 | 241,480 | 35 | LSE | ||
| 18:35:39 | 17.75 | 505 | O | 17.5 | 18.0 | 240,778 | 34 | LSE | ||
| 18:18:36 | 17.749 | 2253 | O | 17.5 | 18.0 | Sell | 240,273 | 33 | LSE | |
| 18:13:19 | 17.75 | 15000 | O | 17.5 | 18.0 | 238,020 | 32 | LSE | ||
| 18:06:57 | 17.75 | 4960 | O | 17.5 | 18.0 | 223,020 | 31 | LSE | ||
| 18:04:40 | 17.75 | 349 | O | 17.5 | 18.0 | 218,060 | 30 | LSE | ||
| 18:00:13 | 18.0 | 13808 | UT | 17.5 | 18.0 | Buy | 217,711 | 29 | LSE | |
| 17:35:04 | 17.85 | 56 | O | 17.5 | 18.0 | Buy | 203,903 | 28 | LSE | |
| 17:34:49 | 17.844 | 1019 | O | 17.5 | 18.0 | Buy | 203,847 | 27 | LSE | |
| 17:31:55 | 17.85 | 12 | O | 17.5 | 18.0 | Buy | 202,828 | 26 | LSE | |
| 17:30:30 | 17.85 | 13 | O | 17.5 | 18.0 | Buy | 202,816 | 25 | LSE | |
| 17:27:34 | 17.85 | 420 | O | 17.5 | 18.0 | Buy | 202,803 | 24 | LSE | |
| 17:21:20 | 17.75 | 100000 | O | 17.5 | 18.0 | 202,383 | 23 | LSE | ||
| 17:20:50 | 17.75 | 77775 | O | 17.5 | 18.0 | 102,383 | 22 | LSE | ||
| 17:19:34 | 18.0 | 6 | O | 17.5 | 18.0 | Buy | 24,608 | 21 | LSE | |
| 17:11:45 | 17.75 | 12500 | O | 17.5 | 18.0 | 24,602 | 20 | LSE | ||
| 17:10:15 | 17.75 | 6948 | O | 17.5 | 18.0 | 12,102 | 19 | LSE | ||
| 17:10:15 | 17.75 | 411 | O | 17.5 | 18.0 | 5,154 | 18 | LSE | ||
| 17:04:18 | 17.749 | 496 | O | 17.5 | 18.0 | Sell | 4,743 | 17 | LSE | |
| 17:02:53 | 17.75 | 1719 | O | 17.5 | 18.0 | 4,247 | 16 | LSE | ||
| 17:00:05 | 18.0 | 687 | O | 17.5 | 18.0 | Buy | 2,528 | 15 | LSE | |
| 17:00:05 | 18.0 | 320 | O | 17.5 | 18.0 | Buy | 1,841 | 14 | LSE | |
| 17:00:05 | 18.0 | 138 | O | 17.5 | 18.0 | Buy | 1,521 | 13 | LSE | |
| 17:00:05 | 18.0 | 111 | O | 17.5 | 18.0 | Buy | 1,383 | 12 | LSE | |
| 17:00:05 | 17.5 | 238 | O | 17.5 | 18.0 | Sell | 1,272 | 11 | LSE | |
| 17:00:05 | 17.5 | 5 | O | 17.5 | 18.0 | Sell | 1,034 | 10 | LSE | |
| 17:00:05 | 18.0 | 555 | O | 17.5 | 18.0 | Buy | 1,029 | 9 | LSE | |
| 17:00:05 | 18.0 | 86 | O | 17.5 | 18.0 | Buy | 474 | 8 | LSE | |
| 17:00:05 | 18.0 | 138 | O | 17.5 | 18.0 | Buy | 388 | 7 | LSE | |
| 17:00:05 | 17.5 | 5 | O | 17.5 | 18.0 | Sell | 250 | 6 | LSE | |
| 17:00:04 | 18.0 | 11 | O | 17.5 | 18.0 | Buy | 245 | 5 | LSE | |
| 17:00:04 | 18.0 | 146 | O | 17.5 | 18.0 | Buy | 234 | 4 | LSE | |
| 17:00:04 | 18.0 | 6 | O | 17.5 | 18.0 | Buy | 88 | 3 | LSE | |
| 17:00:04 | 18.0 | 57 | O | 17.5 | 18.0 | Buy | 82 | 2 | LSE | |
| 17:00:04 | 17.5 | 25 | O | 17.5 | 18.0 | Sell | 25 | 1 | LSE |
