Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:48 | 18.0 | 75 | O | 17.5 | 18.0 | Buy | 1,392,399 | 89 | LSE | |
| 01:35:33 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 1,392,324 | 88 | LSE | |
| 01:35:14 | 18.0 | 75 | UT | 17.5 | 18.0 | Buy | 1,367,324 | 87 | LSE | |
| 01:28:47 | 17.75 | 314 | O | 17.5 | 18.0 | 1,367,249 | 86 | LSE | ||
| 01:14:07 | 17.75 | 124 | O | 17.5 | 18.0 | 1,366,935 | 85 | LSE | ||
| 01:04:20 | 17.85 | 50000 | O | 17.5 | 18.0 | Buy | 1,366,811 | 84 | LSE | |
| 01:03:04 | 17.875 | 29090 | O | 17.5 | 18.0 | Buy | 1,316,811 | 83 | LSE | |
| 00:57:48 | 17.75 | 7000 | O | 17.5 | 18.0 | 1,287,721 | 82 | LSE | ||
| 00:47:31 | 17.789 | 23433 | O | 17.5 | 18.0 | Buy | 1,280,721 | 81 | LSE | |
| 00:36:17 | 17.875 | 295 | O | 17.5 | 18.0 | Buy | 1,257,288 | 80 | LSE | |
| 00:35:09 | 17.85 | 50000 | O | 17.5 | 18.0 | Buy | 1,256,993 | 79 | LSE | |
| 00:33:00 | 17.875 | 27440 | O | 17.5 | 18.0 | Buy | 1,206,993 | 78 | LSE | |
| 00:25:13 | 17.8 | 144830 | O | 17.5 | 18.0 | Buy | 1,179,553 | 77 | LSE | |
| 00:17:12 | 17.9 | 40000 | O | 17.5 | 18.0 | Buy | 1,034,723 | 76 | LSE | |
| 00:15:11 | 17.9 | 10000 | O | 17.5 | 18.0 | Buy | 994,723 | 75 | LSE | |
| 00:00:48 | 17.9 | 16692 | O | 17.5 | 18.0 | Buy | 984,723 | 74 | LSE | |
| 23:58:56 | 18.0 | 22 | O | 17.5 | 18.0 | Buy | 968,031 | 73 | LSE | |
| 23:58:56 | 18.0 | 740 | O | 17.5 | 18.0 | Buy | 968,009 | 72 | LSE | |
| 23:58:56 | 18.0 | 1000 | O | 17.5 | 18.0 | Buy | 967,269 | 71 | LSE | |
| 23:58:56 | 18.0 | 15 | O | 17.5 | 18.0 | Buy | 966,269 | 70 | LSE | |
| 23:58:56 | 17.5 | 1254 | O | 17.5 | 18.0 | Sell | 966,254 | 69 | LSE | |
| 23:58:56 | 18.0 | 5 | O | 17.5 | 18.0 | Buy | 965,000 | 68 | LSE | |
| 23:58:56 | 17.5 | 1111 | O | 17.5 | 18.0 | Sell | 964,995 | 67 | LSE | |
| 23:58:56 | 18.0 | 7 | O | 17.5 | 18.0 | Buy | 963,884 | 66 | LSE | |
| 23:58:55 | 17.5 | 2800 | O | 17.5 | 18.0 | Sell | 963,877 | 65 | LSE | |
| 23:58:55 | 18.0 | 10 | O | 17.5 | 18.0 | Buy | 961,077 | 64 | LSE | |
| 23:58:55 | 18.0 | 18 | O | 17.5 | 18.0 | Buy | 961,067 | 63 | LSE | |
| 23:58:55 | 18.0 | 35 | O | 17.5 | 18.0 | Buy | 961,049 | 62 | LSE | |
| 23:58:55 | 18.0 | 10 | O | 17.5 | 18.0 | Buy | 961,014 | 61 | LSE | |
| 23:58:55 | 18.0 | 18 | O | 17.5 | 18.0 | Buy | 961,004 | 60 | LSE | |
| 23:58:55 | 18.0 | 16 | O | 17.5 | 18.0 | Buy | 960,986 | 59 | LSE | |
| 23:58:55 | 18.0 | 55 | O | 17.5 | 18.0 | Buy | 960,970 | 58 | LSE | |
| 23:58:55 | 17.5 | 3 | O | 17.5 | 18.0 | Sell | 960,915 | 57 | LSE | |
| 23:58:55 | 18.0 | 15 | O | 17.5 | 18.0 | Buy | 960,912 | 56 | LSE | |
| 23:58:55 | 18.0 | 100 | O | 17.5 | 18.0 | Buy | 960,897 | 55 | LSE | |
| 23:58:55 | 17.5 | 125 | O | 17.5 | 18.0 | Sell | 960,797 | 54 | LSE | |
| 23:48:25 | 17.9 | 2751 | O | 17.5 | 18.0 | Buy | 960,672 | 53 | LSE | |
| 23:32:34 | 17.9 | 5558 | O | 17.5 | 18.0 | Buy | 957,921 | 52 | LSE | |
| 23:31:23 | 17.988 | 41600 | O | 17.5 | 18.0 | Buy | 952,363 | 51 | LSE | |
| 23:31:14 | 17.988 | 50000 | O | 17.5 | 18.0 | Buy | 910,763 | 50 | LSE | |
| 23:30:54 | 17.93 | 76939 | O | 17.5 | 18.0 | Buy | 860,763 | 49 | LSE | |
| 23:28:41 | 17.9 | 1329 | O | 17.5 | 18.0 | Buy | 783,824 | 48 | LSE | |
| 23:24:31 | 17.9 | 6 | O | 17.5 | 18.0 | Buy | 782,495 | 47 | LSE | |
| 23:19:50 | 17.9 | 3861 | O | 17.5 | 18.0 | Buy | 782,489 | 46 | LSE | |
| 23:17:22 | 17.93 | 25455 | O | 17.5 | 18.0 | Buy | 778,628 | 45 | LSE | |
| 23:15:30 | 17.93 | 6973 | O | 17.5 | 18.0 | Buy | 753,173 | 44 | LSE | |
| 23:06:54 | 17.9 | 35000 | O | 17.5 | 18.0 | Buy | 746,200 | 43 | LSE | |
| 23:06:11 | 17.9 | 28510 | O | 17.5 | 18.0 | Buy | 711,200 | 42 | LSE | |
| 23:05:56 | 17.8 | 36630 | O | 17.5 | 18.0 | Buy | 682,690 | 41 | LSE | |
| 22:55:58 | 17.93 | 24992 | O | 17.5 | 18.0 | Buy | 646,060 | 40 | LSE | |
| 22:54:03 | 17.9 | 2865 | O | 17.5 | 18.0 | Buy | 621,068 | 39 | LSE | |
| 22:44:02 | 17.9 | 2771 | O | 17.5 | 18.0 | Buy | 618,203 | 38 | LSE | |
| 22:42:12 | 17.75 | 13290 | O | 17.5 | 18.0 | 615,432 | 37 | LSE | ||
| 22:42:02 | 17.75 | 13290 | O | 17.5 | 18.0 | 602,142 | 36 | LSE | ||
| 22:30:37 | 17.705 | 72169 | O | 17.5 | 18.0 | Sell | 588,852 | 35 | LSE | |
| 22:29:54 | 17.75 | 50650 | O | 17.5 | 18.0 | 516,683 | 34 | LSE | ||
| 22:24:33 | 17.75 | 3970 | O | 17.5 | 18.0 | 466,033 | 33 | LSE | ||
| 21:10:15 | 17.9 | 5000 | O | 17.5 | 18.0 | Buy | 462,063 | 32 | LSE | |
| 20:50:45 | 17.925 | 4500 | O | 17.5 | 18.0 | Buy | 457,063 | 31 | LSE | |
| 20:37:35 | 17.914 | 1000 | O | 17.5 | 18.0 | Buy | 452,563 | 30 | LSE | |
| 20:21:09 | 17.925 | 2000 | O | 17.5 | 18.0 | Buy | 451,563 | 29 | LSE | |
| 20:12:13 | 17.925 | 9494 | O | 17.5 | 18.0 | Buy | 449,563 | 28 | LSE | |
| 20:07:38 | 17.62 | 9 | O | 17.5 | 18.0 | Sell | 440,069 | 27 | LSE | |
| 20:00:41 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 440,060 | 26 | LSE | |
| 20:00:33 | 18.0 | 25000 | O | 17.5 | 18.0 | Buy | 415,060 | 25 | LSE | |
| 20:00:13 | 18.0 | 25000 | UT | 17.5 | 18.0 | Buy | 390,060 | 24 | LSE | |
| 19:52:38 | 17.9 | 51 | O | 17.5 | 18.0 | Buy | 365,060 | 23 | LSE | |
| 19:36:37 | 17.9 | 200 | O | 17.5 | 18.0 | Buy | 365,009 | 22 | LSE | |
| 19:36:21 | 17.9 | 75000 | O | 17.5 | 18.0 | Buy | 364,809 | 21 | LSE | |
| 19:34:28 | 17.89 | 78399 | O | 17.5 | 18.0 | Buy | 289,809 | 20 | LSE | |
| 19:04:49 | 17.914 | 3000 | O | 17.5 | 18.0 | Buy | 211,410 | 19 | LSE | |
| 18:44:58 | 17.912 | 5000 | O | 17.5 | 18.0 | Buy | 208,410 | 18 | LSE | |
| 18:44:41 | 17.89 | 173 | O | 17.5 | 18.0 | Buy | 203,410 | 17 | LSE | |
| 18:43:17 | 17.912 | 11899 | O | 17.5 | 18.0 | Buy | 203,237 | 16 | LSE | |
| 18:34:17 | 17.911 | 11280 | O | 17.5 | 18.0 | Buy | 191,338 | 15 | LSE | |
| 18:18:37 | 17.911 | 1643 | O | 17.5 | 18.0 | Buy | 180,058 | 14 | LSE | |
| 18:09:38 | 17.911 | 15000 | O | 17.5 | 18.0 | Buy | 178,415 | 13 | LSE | |
| 18:09:33 | 17.911 | 15000 | O | 17.5 | 18.0 | Buy | 163,415 | 12 | LSE | |
| 18:09:18 | 17.911 | 30000 | O | 17.5 | 18.0 | Buy | 148,415 | 11 | LSE | |
| 17:54:44 | 17.911 | 27788 | O | 17.5 | 18.0 | Buy | 118,415 | 10 | LSE | |
| 17:38:30 | 17.911 | 10000 | O | 17.5 | 18.0 | Buy | 90,627 | 9 | LSE | |
| 17:38:23 | 17.911 | 10000 | O | 17.5 | 18.0 | Buy | 80,627 | 8 | LSE | |
| 17:38:07 | 17.911 | 6000 | O | 17.5 | 18.0 | Buy | 70,627 | 7 | LSE | |
| 17:34:06 | 17.89 | 139 | O | 17.5 | 18.0 | Buy | 64,627 | 6 | LSE | |
| 17:21:14 | 17.911 | 6988 | O | 17.5 | 18.0 | Buy | 64,488 | 5 | LSE | |
| 17:04:59 | 17.9 | 20000 | O | 17.5 | 18.0 | Buy | 57,500 | 4 | LSE | |
| 17:04:43 | 18.0 | 5000 | O | 17.5 | 18.0 | Buy | 37,500 | 3 | LSE | |
| 17:04:38 | 17.911 | 2000 | O | 17.5 | 18.0 | Buy | 32,500 | 2 | LSE | |
| 17:00:00 | 17.9 | 30500 | UT | 17.9 | 18.0 | Sell | 30,500 | 1 | LSE |
