Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:37 | 17.9 | 55000 | O | 17.5 | 18.0 | Buy | 3,618,203 | 140 | LSE | |
| 01:35:15 | 17.9 | 55000 | UT | 17.5 | 18.0 | Buy | 3,563,203 | 139 | LSE | |
| 01:29:23 | 17.911 | 3134 | O | 17.5 | 18.0 | Buy | 3,508,203 | 138 | LSE | |
| 01:27:32 | 17.911 | 16635 | O | 17.5 | 18.0 | Buy | 3,505,069 | 137 | LSE | |
| 01:26:58 | 17.928 | 20000 | O | 17.5 | 18.0 | Buy | 3,488,434 | 136 | LSE | |
| 01:26:11 | 17.928 | 20000 | O | 17.5 | 18.0 | Buy | 3,468,434 | 135 | LSE | |
| 01:24:24 | 17.911 | 10000 | O | 17.5 | 18.0 | Buy | 3,448,434 | 134 | LSE | |
| 00:57:44 | 17.911 | 4000 | O | 17.5 | 18.0 | Buy | 3,438,434 | 133 | LSE | |
| 00:54:28 | 17.91 | 1496 | O | 17.5 | 18.0 | Buy | 3,434,434 | 132 | LSE | |
| 00:50:26 | 18.0 | 80 | O | 17.5 | 18.0 | Buy | 3,432,938 | 131 | LSE | |
| 00:50:26 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 3,432,858 | 130 | LSE | |
| 00:50:26 | 18.0 | 60 | O | 17.5 | 18.0 | Buy | 3,432,658 | 129 | LSE | |
| 00:50:26 | 18.0 | 1000 | O | 17.5 | 18.0 | Buy | 3,432,598 | 128 | LSE | |
| 00:50:26 | 18.0 | 141 | O | 17.5 | 18.0 | Buy | 3,431,598 | 127 | LSE | |
| 00:50:26 | 18.0 | 500 | O | 17.5 | 18.0 | Buy | 3,431,457 | 126 | LSE | |
| 00:50:26 | 18.0 | 277 | O | 17.5 | 18.0 | Buy | 3,430,957 | 125 | LSE | |
| 00:50:26 | 18.0 | 166 | O | 17.5 | 18.0 | Buy | 3,430,680 | 124 | LSE | |
| 00:50:26 | 18.0 | 5 | O | 17.5 | 18.0 | Buy | 3,430,514 | 123 | LSE | |
| 00:50:26 | 18.0 | 500 | O | 17.5 | 18.0 | Buy | 3,430,509 | 122 | LSE | |
| 00:50:26 | 18.0 | 222 | O | 17.5 | 18.0 | Buy | 3,430,009 | 121 | LSE | |
| 00:50:25 | 18.0 | 500 | O | 17.5 | 18.0 | Buy | 3,429,787 | 120 | LSE | |
| 00:50:25 | 18.0 | 416 | O | 17.5 | 18.0 | Buy | 3,429,287 | 119 | LSE | |
| 00:50:25 | 18.0 | 1111 | O | 17.5 | 18.0 | Buy | 3,428,871 | 118 | LSE | |
| 00:50:25 | 18.0 | 111 | O | 17.5 | 18.0 | Buy | 3,427,760 | 117 | LSE | |
| 00:50:03 | 17.9 | 27913 | O | 17.5 | 18.0 | Buy | 3,427,649 | 116 | LSE | |
| 00:44:29 | 17.85 | 69011 | O | 17.5 | 18.0 | Buy | 3,399,736 | 115 | LSE | |
| 00:44:28 | 17.85 | 69011 | O | 17.5 | 18.0 | Buy | 3,330,725 | 114 | LSE | |
| 00:42:37 | 17.85 | 69011 | O | 17.5 | 18.0 | Buy | 3,261,714 | 113 | LSE | |
| 00:36:49 | 17.911 | 10010 | O | 17.5 | 18.0 | Buy | 3,192,703 | 112 | LSE | |
| 00:32:55 | 17.91 | 1072 | O | 17.5 | 18.0 | Buy | 3,182,693 | 111 | LSE | |
| 00:19:52 | 17.91 | 1117 | O | 17.5 | 18.0 | Buy | 3,181,621 | 110 | LSE | |
| 23:47:10 | 17.9 | 25000 | O | 17.5 | 18.0 | Buy | 3,180,504 | 109 | LSE | |
| 23:46:12 | 17.91 | 5541 | O | 17.5 | 18.0 | Buy | 3,155,504 | 108 | LSE | |
| 23:43:14 | 17.782 | 100 | O | 17.5 | 18.0 | Buy | 3,149,963 | 107 | LSE | |
| 23:42:06 | 17.911 | 9110 | O | 17.5 | 18.0 | Buy | 3,149,863 | 106 | LSE | |
| 23:41:57 | 17.75 | 25400 | O | 17.5 | 18.0 | 3,140,753 | 105 | LSE | ||
| 23:00:25 | 17.5 | 3000 | UT | 17.5 | 18.0 | Sell | 3,115,353 | 104 | LSE | |
| 22:42:41 | 17.928 | 7500 | O | 17.5 | 18.0 | Buy | 3,112,353 | 103 | LSE | |
| 22:41:26 | 17.91 | 6000 | O | 17.5 | 18.0 | Buy | 3,104,853 | 102 | LSE | |
| 22:37:26 | 17.938 | 15000 | O | 17.5 | 18.0 | Buy | 3,098,853 | 101 | LSE | |
| 22:37:19 | 17.938 | 15000 | O | 17.5 | 18.0 | Buy | 3,083,853 | 100 | LSE | |
| 22:36:56 | 17.928 | 10082 | O | 17.5 | 18.0 | Buy | 3,068,853 | 99 | LSE | |
| 22:34:03 | 17.928 | 19000 | O | 17.5 | 18.0 | Buy | 3,058,771 | 98 | LSE | |
| 22:31:53 | 17.928 | 289 | O | 17.5 | 18.0 | Buy | 3,039,771 | 97 | LSE | |
| 22:29:06 | 17.91 | 209 | O | 17.5 | 18.0 | Buy | 3,039,482 | 96 | LSE | |
| 22:22:09 | 17.928 | 2800 | O | 17.5 | 18.0 | Buy | 3,039,273 | 95 | LSE | |
| 21:52:55 | 17.92 | 2901 | O | 17.5 | 18.0 | Buy | 3,036,473 | 94 | LSE | |
| 21:52:52 | 17.92 | 2500 | O | 17.5 | 18.0 | Buy | 3,033,572 | 93 | LSE | |
| 21:44:39 | 18.0 | 2000 | O | 17.5 | 18.0 | Buy | 3,031,072 | 92 | LSE | |
| 21:44:39 | 17.928 | 12000 | O | 17.5 | 18.0 | Buy | 3,029,072 | 91 | LSE | |
| 21:44:30 | 17.928 | 10000 | O | 17.5 | 18.0 | Buy | 3,017,072 | 90 | LSE | |
| 21:44:07 | 17.928 | 25592 | O | 17.5 | 18.0 | Buy | 3,007,072 | 89 | LSE | |
| 21:37:20 | 17.925 | 7955 | O | 17.5 | 18.0 | Buy | 2,981,480 | 88 | LSE | |
| 21:32:44 | 17.75 | 14100 | O | 17.5 | 18.0 | 2,973,525 | 87 | LSE | ||
| 21:32:16 | 17.75 | 1400 | O | 17.5 | 18.0 | 2,959,425 | 86 | LSE | ||
| 21:32:09 | 17.75 | 14100 | O | 17.5 | 18.0 | 2,958,025 | 85 | LSE | ||
| 21:25:17 | 17.75 | 17000 | O | 17.5 | 18.0 | 2,943,925 | 84 | LSE | ||
| 21:09:10 | 17.89 | 100 | O | 17.5 | 18.0 | Buy | 2,926,925 | 83 | LSE | |
| 21:05:57 | 17.89 | 170 | O | 17.5 | 18.0 | Buy | 2,926,825 | 82 | LSE | |
| 21:00:00 | 18.165 | 1403620 | O | 17.5 | 18.0 | 2,926,655 | 81 | LSE | ||
| 20:52:35 | 17.88 | 10000 | O | 17.5 | 18.0 | Buy | 1,523,035 | 80 | LSE | |
| 20:52:24 | 17.88 | 10000 | O | 17.5 | 18.0 | Buy | 1,513,035 | 79 | LSE | |
| 20:50:12 | 17.88 | 25000 | O | 17.5 | 18.0 | Buy | 1,503,035 | 78 | LSE | |
| 20:38:51 | 17.861 | 107 | O | 17.5 | 18.0 | Buy | 1,478,035 | 77 | LSE | |
| 20:31:50 | 17.94 | 11086 | O | 17.5 | 18.0 | Buy | 1,477,928 | 76 | LSE | |
| 20:28:36 | 17.88 | 677 | O | 17.5 | 18.0 | Buy | 1,466,842 | 75 | LSE | |
| 20:18:34 | 17.94 | 2417 | O | 17.5 | 18.0 | Buy | 1,466,165 | 74 | LSE | |
| 19:42:59 | 17.85 | 583 | O | 17.5 | 18.0 | Buy | 1,463,748 | 73 | LSE | |
| 19:37:35 | 17.815 | 54 | O | 17.5 | 18.0 | Buy | 1,463,165 | 72 | LSE | |
| 19:15:43 | 17.75 | 350000 | O | 17.5 | 18.0 | 1,463,111 | 71 | LSE | ||
| 19:13:38 | 17.75 | 350000 | O | 17.5 | 18.0 | 1,113,111 | 70 | LSE | ||
| 19:12:06 | 18.0 | 100000 | O | 17.5 | 18.0 | Buy | 763,111 | 69 | LSE | |
| 19:11:32 | 17.975 | 3700 | O | 17.5 | 18.0 | Buy | 663,111 | 68 | LSE | |
| 19:07:04 | 17.75 | 150000 | O | 17.5 | 18.0 | 659,411 | 67 | LSE | ||
| 19:03:21 | 18.0 | 84265 | O | 17.5 | 18.0 | Buy | 509,411 | 66 | LSE | |
| 19:03:08 | 17.75 | 84265 | O | 17.5 | 18.0 | 425,146 | 65 | LSE | ||
| 19:03:04 | 17.995 | 5000 | O | 17.5 | 18.0 | Buy | 340,881 | 64 | LSE | |
| 19:00:40 | 18.0 | 450 | O | 17.5 | 18.0 | Buy | 335,881 | 63 | LSE | |
| 18:58:04 | 17.778 | 100 | O | 17.5 | 18.0 | Buy | 335,431 | 62 | LSE | |
| 18:47:01 | 18.0 | 5555 | O | 17.5 | 18.0 | Buy | 335,331 | 61 | LSE | |
| 18:37:45 | 17.995 | 16649 | O | 17.5 | 18.0 | Buy | 329,776 | 60 | LSE | |
| 18:36:49 | 17.989 | 30000 | O | 17.5 | 18.0 | Buy | 313,127 | 59 | LSE | |
| 18:35:50 | 18.0 | 50000 | O | 17.5 | 18.0 | Buy | 283,127 | 58 | LSE | |
| 18:35:38 | 17.95 | 25000 | O | 17.5 | 18.0 | Buy | 233,127 | 57 | LSE | |
| 18:33:18 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 208,127 | 56 | LSE | |
| 18:33:18 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 207,927 | 55 | LSE | |
| 18:33:17 | 18.0 | 50 | O | 17.5 | 18.0 | Buy | 207,727 | 54 | LSE | |
| 18:33:17 | 18.0 | 300 | O | 17.5 | 18.0 | Buy | 207,677 | 53 | LSE | |
| 18:33:17 | 18.0 | 6800 | O | 17.5 | 18.0 | Buy | 207,377 | 52 | LSE | |
| 18:33:17 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 200,577 | 51 | LSE |
