Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:28 | 17.97 | 50000 | O | 17.5 | 18.5 | 2,470,956 | 67 | LSE | ||
| 01:45:21 | 18.0 | 5050 | O | 17.5 | 18.5 | 2,420,956 | 66 | LSE | ||
| 01:45:14 | 18.0 | 50000 | O | 17.5 | 18.5 | 2,415,906 | 65 | LSE | ||
| 01:45:09 | 18.0 | 200000 | O | 17.5 | 18.5 | 2,365,906 | 64 | LSE | ||
| 01:44:57 | 18.25 | 325000 | O | 17.5 | 18.5 | 2,165,906 | 63 | LSE | ||
| 01:44:52 | 18.25 | 500000 | O | 17.5 | 18.5 | 1,840,906 | 62 | LSE | ||
| 01:44:17 | 17.961 | 50000 | O | 17.5 | 18.5 | Sell | 1,340,906 | 61 | LSE | |
| 01:44:17 | 17.965 | 30000 | O | 17.5 | 18.5 | Sell | 1,290,906 | 60 | LSE | |
| 01:44:17 | 18.0 | 93570 | O | 17.5 | 18.5 | 1,260,906 | 59 | LSE | ||
| 01:44:17 | 18.3 | 100000 | O | 17.5 | 18.5 | Buy | 1,167,336 | 58 | LSE | |
| 01:35:17 | 18.0 | 6341 | UT | 17.5 | 18.5 | 1,067,336 | 57 | LSE | ||
| 01:25:53 | 17.966 | 516 | O | 17.5 | 18.5 | Sell | 1,060,995 | 56 | LSE | |
| 01:20:51 | 17.966 | 13982 | O | 17.5 | 18.5 | Sell | 1,060,479 | 55 | LSE | |
| 01:18:04 | 18.0 | 25000 | O | 17.5 | 18.5 | Sell | 1,046,497 | 54 | LSE | |
| 01:14:26 | 17.965 | 7331 | O | 17.5 | 18.5 | Sell | 1,021,497 | 53 | LSE | |
| 01:09:25 | 17.961 | 8131 | O | 17.5 | 18.5 | Sell | 1,014,166 | 52 | LSE | |
| 01:09:13 | 18.1 | 50000 | O | 17.5 | 18.5 | Buy | 1,006,035 | 51 | LSE | |
| 01:09:07 | 17.961 | 50000 | O | 17.5 | 18.5 | Sell | 956,035 | 50 | LSE | |
| 01:08:01 | 17.95 | 52650 | O | 17.5 | 18.5 | Sell | 906,035 | 49 | LSE | |
| 01:07:39 | 17.961 | 52500 | O | 17.5 | 18.5 | Sell | 853,385 | 48 | LSE | |
| 01:03:41 | 17.95 | 2763 | O | 17.5 | 18.5 | Sell | 800,885 | 47 | LSE | |
| 00:48:56 | 17.95 | 1002 | O | 17.5 | 18.5 | Sell | 798,122 | 46 | LSE | |
| 00:40:41 | 17.95 | 10000 | O | 17.5 | 18.5 | Sell | 797,120 | 45 | LSE | |
| 00:33:32 | 17.961 | 5037 | O | 17.5 | 18.5 | Sell | 787,120 | 44 | LSE | |
| 00:30:56 | 17.95 | 25000 | O | 17.5 | 18.5 | Sell | 782,083 | 43 | LSE | |
| 00:18:21 | 17.892 | 16210 | O | 17.5 | 18.5 | Sell | 757,083 | 42 | LSE | |
| 00:00:55 | 18.0 | 93570 | O | 17.5 | 18.5 | 740,873 | 41 | LSE | ||
| 00:00:44 | 18.0 | 93570 | O | 17.5 | 18.5 | 647,303 | 40 | LSE | ||
| 23:57:23 | 17.892 | 6246 | O | 17.5 | 18.5 | Sell | 553,733 | 39 | LSE | |
| 23:47:46 | 17.892 | 41000 | O | 17.5 | 18.5 | Sell | 547,487 | 38 | LSE | |
| 23:34:40 | 17.95 | 17 | O | 17.5 | 18.5 | Sell | 506,487 | 37 | LSE | |
| 23:10:03 | 17.892 | 3066 | O | 17.5 | 18.5 | Sell | 506,470 | 36 | LSE | |
| 22:41:29 | 17.891 | 6100 | O | 17.5 | 18.5 | Sell | 503,404 | 35 | LSE | |
| 21:43:36 | 17.88 | 71820 | O | 17.5 | 18.5 | Sell | 497,304 | 34 | LSE | |
| 21:24:07 | 17.85 | 14240 | O | 17.5 | 18.5 | Sell | 425,484 | 33 | LSE | |
| 21:20:16 | 17.55 | 300 | O | 17.55 | 18.5 | Sell | 411,244 | 32 | LSE | |
| 21:20:16 | 18.5 | 25 | O | 17.55 | 18.5 | Buy | 410,944 | 31 | LSE | |
| 21:20:16 | 18.5 | 22 | O | 17.55 | 18.5 | Buy | 410,919 | 30 | LSE | |
| 21:20:16 | 18.5 | 20 | O | 17.55 | 18.5 | Buy | 410,897 | 29 | LSE | |
| 21:20:16 | 18.5 | 10 | O | 17.55 | 18.5 | Buy | 410,877 | 28 | LSE | |
| 21:20:16 | 18.5 | 19 | O | 17.55 | 18.5 | Buy | 410,867 | 27 | LSE | |
| 21:20:16 | 17.55 | 200 | O | 17.55 | 18.5 | Sell | 410,848 | 26 | LSE | |
| 21:20:16 | 18.5 | 216 | O | 17.55 | 18.5 | Buy | 410,648 | 25 | LSE | |
| 21:20:16 | 18.5 | 27 | O | 17.55 | 18.5 | Buy | 410,432 | 24 | LSE | |
| 21:20:16 | 18.5 | 81 | O | 17.55 | 18.5 | Buy | 410,405 | 23 | LSE | |
| 21:20:16 | 18.5 | 135 | O | 17.55 | 18.5 | Buy | 410,324 | 22 | LSE | |
| 21:20:16 | 18.5 | 37 | O | 17.55 | 18.5 | Buy | 410,189 | 21 | LSE | |
| 21:20:16 | 18.5 | 5 | O | 17.55 | 18.5 | Buy | 410,152 | 20 | LSE | |
| 21:06:12 | 17.972 | 30000 | O | 17.7 | 18.5 | Sell | 410,147 | 19 | LSE | |
| 20:29:25 | 17.972 | 5631 | O | 17.7 | 18.5 | Sell | 380,147 | 18 | LSE | |
| 20:05:01 | 17.972 | 6000 | O | 17.7 | 18.5 | Sell | 374,516 | 17 | LSE | |
| 20:00:28 | 17.972 | 3173 | O | 17.7 | 18.5 | Sell | 368,516 | 16 | LSE | |
| 19:49:26 | 17.972 | 7195 | O | 17.7 | 18.5 | Sell | 365,343 | 15 | LSE | |
| 19:43:54 | 18.3 | 100000 | O | 17.7 | 18.5 | Buy | 358,148 | 14 | LSE | |
| 19:07:00 | 17.966 | 50000 | O | 17.7 | 18.5 | Sell | 258,148 | 13 | LSE | |
| 19:05:31 | 18.3 | 100000 | O | 17.7 | 18.5 | Buy | 208,148 | 12 | LSE | |
| 18:51:36 | 17.965 | 1414 | O | 17.7 | 18.5 | Sell | 108,148 | 11 | LSE | |
| 18:46:09 | 17.965 | 500 | O | 17.7 | 18.5 | Sell | 106,734 | 10 | LSE | |
| 18:39:51 | 18.1 | 500 | O | 17.7 | 18.5 | Sell | 106,234 | 9 | LSE | |
| 18:37:58 | 17.965 | 30000 | O | 17.7 | 18.5 | Sell | 105,734 | 8 | LSE | |
| 17:34:16 | 17.965 | 27855 | O | 17.7 | 18.5 | Sell | 75,734 | 7 | LSE | |
| 17:34:13 | 17.716 | 140 | O | 17.7 | 18.5 | Sell | 47,879 | 6 | LSE | |
| 17:13:52 | 18.1 | 425 | O | 17.7 | 18.5 | Sell | 47,739 | 5 | LSE | |
| 17:10:43 | 17.965 | 8372 | O | 17.7 | 18.5 | Sell | 47,314 | 4 | LSE | |
| 17:07:59 | 17.965 | 10000 | O | 17.7 | 18.5 | Sell | 38,942 | 3 | LSE | |
| 17:02:01 | 17.98 | 2833 | O | 17.7 | 18.5 | Sell | 28,942 | 2 | LSE | |
| 17:00:14 | 17.98 | 26109 | O | 17.7 | 18.5 | Sell | 26,109 | 1 | LSE |
