Hvivo (HVO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hvivo Plc (HVO)

15.875

-0.625

( -3.79% )

업데이트: 20:55:49

최근 거래일 2025/02/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:32:23	17.5	11331	O	17.7	18.5	Sell		994,607	64	LSE
01:27:18	18.0	50000	O	17.7	18.5	Sell		983,276	63	LSE
01:20:45	17.94	43581	O	17.7	18.5	Sell		933,276	62	LSE
01:20:05	17.94	33728	O	17.7	18.5	Sell		889,695	61	LSE
01:19:25	18.5	50	O	17.7	18.5	Buy		855,967	60	LSE
01:19:25	18.5	250	O	17.7	18.5	Buy		855,917	59	LSE
01:19:18	18.061	30001	O	18.0	18.5	Sell		855,667	58	LSE
01:17:49	18.25	2649	O	18.0	18.5			825,666	57	LSE
00:45:42	18.023	231	O	18.0	18.5	Sell		823,017	56	LSE
00:36:46	18.061	3000	O	18.0	18.5	Sell		822,786	55	LSE
00:36:29	18.159	5500	O	18.0	18.5	Sell		819,786	54	LSE
00:10:59	18.2	36359	O	18.0	18.5	Sell		814,286	53	LSE
00:05:22	18.051	27528	O	18.0	18.5	Sell		777,927	52	LSE
00:02:42	18.159	5000	O	18.0	18.5	Sell		750,399	51	LSE
23:28:26	18.125	5517	O	18.0	18.5	Sell		745,399	50	LSE
23:13:11	18.051	3069	O	18.0	18.5	Sell		739,882	49	LSE
23:02:22	18.5	135	O	18.0	18.5	Buy		736,813	48	LSE
23:02:22	18.0	92	O	18.0	18.5	Sell		736,678	47	LSE
23:02:22	18.5	54	O	18.0	18.5	Buy		736,586	46	LSE
23:02:22	18.5	500	O	18.0	18.5	Buy		736,532	45	LSE
23:02:22	18.5	54	O	18.0	18.5	Buy		736,032	44	LSE
23:02:22	18.5	54	O	18.0	18.5	Buy		735,978	43	LSE
23:02:22	18.5	10	O	18.0	18.5	Buy		735,924	42	LSE
23:02:22	18.0	30	O	18.0	18.5	Sell		735,914	41	LSE
23:02:22	18.5	9	O	18.0	18.5	Buy		735,884	40	LSE
23:02:22	18.5	54	O	18.0	18.5	Buy		735,875	39	LSE
23:02:22	18.5	6	O	18.0	18.5	Buy		735,821	38	LSE
23:02:22	18.5	108	O	18.0	18.5	Buy		735,815	37	LSE
23:02:22	18.5	4054	O	18.0	18.5	Buy		735,707	36	LSE
23:01:49	17.92	15250	O	17.5	18.5	Sell		731,653	35	LSE
22:59:47	18.0	5050	O	17.5	18.5			716,403	34	LSE
22:59:39	18.0	5050	O	17.5	18.5			711,353	33	LSE
22:57:55	17.92	2813	O	17.5	18.5	Sell		706,303	32	LSE
22:39:18	18.0	5000	O	17.5	18.5	Sell		703,490	31	LSE
22:38:24	17.97	50000	O	17.5	18.5	Sell		698,490	30	LSE
22:34:39	17.6	11331	O	17.5	18.5	Sell		648,490	29	LSE
22:12:23	17.9	10000	O	17.5	18.5	Sell		637,159	28	LSE
22:09:09	17.9	1464	O	17.5	18.5	Sell		627,159	27	LSE
20:42:28	17.88	6000	O	17.5	18.5	Sell		625,695	26	LSE
20:34:51	18.125	8859	O	17.5	18.5	Buy		619,695	25	LSE
20:29:47	18.0	14166	O	17.5	18.5			610,836	24	LSE
20:27:36	17.989	11095	O	17.5	18.5	Sell		596,670	23	LSE
20:22:37	17.861	40000	O	17.5	18.5	Sell		585,575	22	LSE
20:22:29	17.71	2500	O	17.5	18.5	Sell		545,575	21	LSE
20:06:36	17.989	10000	O	17.5	18.5	Sell		543,075	20	LSE
20:00:22	18.3	1099	UT	17.5	18.5	Buy		533,075	19	LSE
19:56:21	17.989	44449	O	17.5	18.5	Sell		531,976	18	LSE
19:53:24	17.861	20000	O	17.5	18.5	Sell		487,527	17	LSE
19:46:05	18.0	2500	O	17.5	18.5	Sell		467,527	16	LSE
19:42:44	18.0	833	O	17.5	18.5	Sell		465,027	15	LSE
19:11:40	17.85	6000	O	17.5	18.5	Sell		464,194	14	LSE
19:05:12	17.6	65683	O	17.5	18.5	Sell		458,194	13	LSE
19:00:15	17.77	500	O	17.5	18.5	Sell		392,511	12	LSE
18:54:48	18.0	200000	O	17.5	18.5			392,011	11	LSE
18:31:05	18.0	7000	O	17.5	18.5	Sell		192,011	10	LSE
18:18:00	18.0	555	O	17.5	18.5	Sell		185,011	9	LSE
18:06:48	18.0	20000	O	17.5	18.5	Sell		184,456	8	LSE
18:04:51	17.86	150000	O	17.5	18.5	Sell		164,456	7	LSE
17:50:56	18.0	1111	O	17.5	18.5	Sell		14,456	6	LSE
17:35:35	18.0	112	O	17.5	18.5	Sell		13,345	5	LSE
17:33:10	18.0	200	O	17.5	18.5	Sell		13,233	4	LSE
17:21:51	18.0	533	O	17.5	18.5	Sell		13,033	3	LSE
17:16:33	18.0	5000	O	17.5	18.5	Sell		12,500	2	LSE
17:07:19	18.0	7500	O	17.5	18.5	Sell		7,500	1	LSE

Societe Generale Effekten

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관