Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:45 | 18.25 | 500000 | O | 18.0 | 18.5 | 1,529,904 | 57 | LSE | ||
| 02:28:48 | 18.25 | 325000 | O | 18.0 | 18.5 | 1,029,904 | 56 | LSE | ||
| 01:13:51 | 18.0 | 8194 | O | 18.0 | 18.5 | Sell | 704,904 | 55 | LSE | |
| 01:13:48 | 18.0 | 55787 | O | 18.0 | 18.5 | Sell | 696,710 | 54 | LSE | |
| 00:54:42 | 18.0 | 261 | O | 18.0 | 18.5 | Sell | 640,923 | 53 | LSE | |
| 00:50:19 | 18.25 | 34770 | O | 18.0 | 18.5 | 640,662 | 52 | LSE | ||
| 00:46:36 | 18.01 | 50000 | O | 18.0 | 18.5 | Sell | 605,892 | 51 | LSE | |
| 00:04:16 | 18.17 | 5000 | O | 18.0 | 18.5 | Sell | 555,892 | 50 | LSE | |
| 00:04:16 | 18.17 | 798 | O | 18.0 | 18.5 | Sell | 550,892 | 49 | LSE | |
| 00:04:15 | 18.5 | 22 | O | 18.0 | 18.5 | Buy | 550,094 | 48 | LSE | |
| 00:04:15 | 18.5 | 25 | O | 18.0 | 18.5 | Buy | 550,072 | 47 | LSE | |
| 23:29:11 | 18.05 | 3000 | O | 18.0 | 19.0 | Sell | 550,047 | 46 | LSE | |
| 23:16:50 | 18.27 | 14162 | O | 18.0 | 19.0 | Sell | 547,047 | 45 | LSE | |
| 23:14:40 | 18.289 | 1629 | O | 18.0 | 19.0 | Sell | 532,885 | 44 | LSE | |
| 23:08:50 | 18.05 | 1729 | O | 18.0 | 19.0 | Sell | 531,256 | 43 | LSE | |
| 22:52:38 | 18.1 | 49872 | O | 18.0 | 19.0 | Sell | 529,527 | 42 | LSE | |
| 22:46:04 | 18.3 | 37 | O | 18.0 | 19.0 | Sell | 479,655 | 41 | LSE | |
| 22:34:44 | 18.1 | 432 | O | 18.0 | 19.0 | Sell | 479,618 | 40 | LSE | |
| 22:27:04 | 18.1 | 5500 | O | 18.0 | 19.0 | Sell | 479,186 | 39 | LSE | |
| 21:49:46 | 19.0 | 878 | O | 18.0 | 19.0 | Buy | 473,686 | 38 | LSE | |
| 21:49:46 | 19.0 | 5 | O | 18.0 | 19.0 | Buy | 472,808 | 37 | LSE | |
| 21:49:46 | 19.0 | 105 | O | 18.0 | 19.0 | Buy | 472,803 | 36 | LSE | |
| 21:49:46 | 19.0 | 10 | O | 18.0 | 19.0 | Buy | 472,698 | 35 | LSE | |
| 21:49:46 | 19.0 | 131 | O | 18.0 | 19.0 | Buy | 472,688 | 34 | LSE | |
| 21:49:46 | 19.0 | 550 | O | 18.0 | 19.0 | Buy | 472,557 | 33 | LSE | |
| 21:49:46 | 19.0 | 39 | O | 18.0 | 19.0 | Buy | 472,007 | 32 | LSE | |
| 21:49:46 | 18.0 | 150 | O | 18.0 | 19.0 | Sell | 471,968 | 31 | LSE | |
| 21:49:46 | 19.0 | 157 | O | 18.0 | 19.0 | Buy | 471,818 | 30 | LSE | |
| 21:49:46 | 18.0 | 5 | O | 18.0 | 19.0 | Sell | 471,661 | 29 | LSE | |
| 21:49:46 | 18.0 | 166 | O | 18.0 | 19.0 | Sell | 471,656 | 28 | LSE | |
| 21:49:46 | 18.0 | 3761 | O | 18.0 | 19.0 | Sell | 471,490 | 27 | LSE | |
| 21:49:46 | 19.0 | 55 | O | 18.0 | 19.0 | Buy | 467,729 | 26 | LSE | |
| 21:49:46 | 19.0 | 131 | O | 18.0 | 19.0 | Buy | 467,674 | 25 | LSE | |
| 21:49:46 | 19.0 | 760 | O | 18.0 | 19.0 | Buy | 467,543 | 24 | LSE | |
| 21:49:46 | 19.0 | 2000 | O | 18.0 | 19.0 | Buy | 466,783 | 23 | LSE | |
| 21:49:46 | 19.0 | 8 | O | 18.0 | 19.0 | Buy | 464,783 | 22 | LSE | |
| 21:49:46 | 19.0 | 157 | O | 18.0 | 19.0 | Buy | 464,775 | 21 | LSE | |
| 21:49:45 | 18.0 | 5000 | O | 18.0 | 19.0 | Sell | 464,618 | 20 | LSE | |
| 21:49:45 | 19.0 | 20 | O | 18.0 | 19.0 | Buy | 459,618 | 19 | LSE | |
| 21:46:21 | 18.125 | 20658 | O | 18.0 | 19.0 | Sell | 459,598 | 18 | LSE | |
| 21:41:14 | 17.869 | 100000 | O | 18.0 | 19.0 | Sell | 438,940 | 17 | LSE | |
| 21:22:33 | 18.379 | 6440 | O | 18.0 | 19.0 | Sell | 338,940 | 16 | LSE | |
| 21:21:15 | 18.1 | 60290 | O | 18.0 | 19.0 | Sell | 332,500 | 15 | LSE | |
| 19:56:34 | 18.0 | 1 | O | 18.0 | 19.0 | Sell | 272,210 | 14 | LSE | |
| 19:12:17 | 18.1 | 25 | O | 18.0 | 19.0 | Sell | 272,209 | 13 | LSE | |
| 18:45:04 | 18.43 | 759 | O | 18.0 | 19.0 | Sell | 272,184 | 12 | LSE | |
| 18:24:19 | 18.43 | 4884 | O | 18.0 | 19.0 | Sell | 271,425 | 11 | LSE | |
| 18:20:24 | 18.7 | 26 | O | 18.0 | 19.0 | Buy | 266,541 | 10 | LSE | |
| 18:06:29 | 18.43 | 5393 | O | 18.0 | 19.0 | Sell | 266,515 | 9 | LSE | |
| 18:00:34 | 18.448 | 669 | O | 18.0 | 19.0 | Sell | 261,122 | 8 | LSE | |
| 17:33:05 | 18.488 | 889 | O | 18.0 | 19.0 | Sell | 260,453 | 7 | LSE | |
| 17:27:04 | 18.49 | 94015 | O | 18.0 | 19.0 | Sell | 259,564 | 6 | LSE | |
| 17:17:04 | 18.488 | 541 | O | 18.0 | 19.0 | Sell | 165,549 | 5 | LSE | |
| 17:13:31 | 18.5 | 2599 | O | 18.0 | 19.0 | 165,008 | 4 | LSE | ||
| 17:00:28 | 18.11 | 1636 | O | 18.0 | 19.0 | Sell | 162,409 | 3 | LSE | |
| 16:34:41 | 18.3 | 80386 | O | 17.0 | 22.0 | 160,773 | 2 | LSE | ||
| 16:34:38 | 18.3 | 80387 | O | 17.0 | 22.0 | 80,387 | 1 | LSE |
