Hot Features
프리미엄
Hvivo Plc (HVO)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:33:17 | 18.0 | 200 | O | 17.5 | 18.0 | Buy | 200,577 | 51 | LSE | |
| 18:33:17 | 18.0 | 1000 | O | 17.5 | 18.0 | Buy | 200,377 | 50 | LSE | |
| 18:33:17 | 18.0 | 300 | O | 17.5 | 18.0 | Buy | 199,377 | 49 | LSE | |
| 18:32:26 | 17.989 | 10000 | O | 17.5 | 18.5 | Sell | 199,077 | 48 | LSE | |
| 18:29:40 | 17.925 | 19900 | O | 17.5 | 18.5 | Sell | 189,077 | 47 | LSE | |
| 18:29:20 | 17.925 | 10943 | O | 17.5 | 18.5 | Sell | 169,177 | 46 | LSE | |
| 18:29:05 | 18.0 | 20000 | O | 17.5 | 18.5 | Sell | 158,234 | 45 | LSE | |
| 18:26:20 | 18.0 | 111 | O | 17.5 | 18.5 | Sell | 138,234 | 44 | LSE | |
| 18:15:33 | 18.0 | 2728 | O | 17.5 | 18.5 | Sell | 138,123 | 43 | LSE | |
| 18:01:25 | 17.9 | 7500 | O | 17.5 | 18.5 | Sell | 135,395 | 42 | LSE | |
| 17:41:40 | 18.5 | 17 | O | 17.5 | 18.5 | Buy | 127,895 | 41 | LSE | |
| 17:41:40 | 18.5 | 135 | O | 17.5 | 18.5 | Buy | 127,878 | 40 | LSE | |
| 17:41:40 | 17.5 | 620 | O | 17.5 | 18.5 | Sell | 127,743 | 39 | LSE | |
| 17:41:40 | 18.5 | 108 | O | 17.5 | 18.5 | Buy | 127,123 | 38 | LSE | |
| 17:41:08 | 18.25 | 27 | O | 17.5 | 19.0 | Sell | 127,015 | 37 | LSE | |
| 17:39:51 | 17.875 | 10956 | O | 17.5 | 19.0 | Sell | 126,988 | 36 | LSE | |
| 17:36:09 | 17.756 | 62 | O | 17.5 | 19.0 | Sell | 116,032 | 35 | LSE | |
| 17:31:30 | 18.088 | 5506 | O | 17.5 | 19.0 | Sell | 115,970 | 34 | LSE | |
| 17:31:24 | 18.088 | 50000 | O | 17.5 | 19.0 | Sell | 110,464 | 33 | LSE | |
| 17:26:56 | 18.088 | 11 | O | 17.5 | 19.0 | Sell | 60,464 | 32 | LSE | |
| 17:25:11 | 18.088 | 2764 | O | 17.5 | 19.0 | Sell | 60,453 | 31 | LSE | |
| 17:14:32 | 18.1 | 20000 | O | 17.5 | 19.0 | Sell | 57,689 | 30 | LSE | |
| 17:13:57 | 17.5 | 398 | O | 17.5 | 19.0 | Sell | 37,689 | 29 | LSE | |
| 17:13:57 | 17.5 | 112 | O | 17.5 | 19.0 | Sell | 37,291 | 28 | LSE | |
| 17:13:57 | 19.0 | 38 | O | 17.5 | 19.0 | Buy | 37,179 | 27 | LSE | |
| 17:13:57 | 19.0 | 5 | O | 17.5 | 19.0 | Buy | 37,141 | 26 | LSE | |
| 17:13:57 | 19.0 | 210 | O | 17.5 | 19.0 | Buy | 37,136 | 25 | LSE | |
| 17:13:57 | 17.5 | 70 | O | 17.5 | 19.0 | Sell | 36,926 | 24 | LSE | |
| 17:13:57 | 19.0 | 500 | O | 17.5 | 19.0 | Buy | 36,856 | 23 | LSE | |
| 17:13:57 | 17.5 | 1951 | O | 17.5 | 19.0 | Sell | 36,356 | 22 | LSE | |
| 17:13:56 | 19.0 | 31 | O | 17.5 | 19.0 | Buy | 34,405 | 21 | LSE | |
| 17:13:56 | 17.5 | 53 | O | 17.5 | 19.0 | Sell | 34,374 | 20 | LSE | |
| 17:13:56 | 19.0 | 120 | O | 17.5 | 19.0 | Buy | 34,321 | 19 | LSE | |
| 17:13:56 | 19.0 | 2000 | O | 17.5 | 19.0 | Buy | 34,201 | 18 | LSE | |
| 17:13:56 | 19.0 | 159 | O | 17.5 | 19.0 | Buy | 32,201 | 17 | LSE | |
| 17:13:56 | 19.0 | 131 | O | 17.5 | 19.0 | Buy | 32,042 | 16 | LSE | |
| 17:13:56 | 17.5 | 1174 | O | 17.5 | 19.0 | Sell | 31,911 | 15 | LSE | |
| 17:13:56 | 19.0 | 11 | O | 17.5 | 19.0 | Buy | 30,737 | 14 | LSE | |
| 17:13:56 | 17.5 | 41 | O | 17.5 | 19.0 | Sell | 30,726 | 13 | LSE | |
| 17:13:56 | 17.5 | 90 | O | 17.5 | 19.0 | Sell | 30,685 | 12 | LSE | |
| 17:13:55 | 19.0 | 78 | O | 17.5 | 19.0 | Buy | 30,595 | 11 | LSE | |
| 17:13:41 | 17.5 | 1025 | O | 17.5 | 19.0 | Sell | 30,517 | 10 | LSE | |
| 17:13:37 | 19.0 | 22 | O | 17.5 | 19.0 | Buy | 29,492 | 9 | LSE | |
| 17:13:37 | 19.0 | 4 | O | 17.5 | 19.0 | Buy | 29,470 | 8 | LSE | |
| 17:13:37 | 19.0 | 5 | O | 17.5 | 19.0 | Buy | 29,466 | 7 | LSE | |
| 17:08:15 | 18.24 | 54 | O | 17.5 | 19.0 | Sell | 29,461 | 6 | LSE | |
| 17:05:26 | 18.25 | 482 | O | 17.5 | 19.0 | Sell | 29,407 | 5 | LSE | |
| 17:04:12 | 18.19 | 10477 | O | 17.5 | 19.0 | Sell | 28,925 | 4 | LSE | |
| 17:02:53 | 18.2 | 7000 | O | 17.5 | 19.0 | Sell | 18,448 | 3 | LSE | |
| 17:00:37 | 18.2 | 10956 | O | 17.5 | 19.0 | Sell | 11,448 | 2 | LSE | |
| 17:00:13 | 18.1 | 492 | O | 17.5 | 19.0 | Sell | 492 | 1 | LSE |
