Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:36 | 800.0 | 301 | AT | 800.0 | 801.0 | Sell | 363,816 | 151 | LSE | |
| 23:58:36 | 800.0 | 182 | AT | 800.0 | 801.0 | Sell | 363,515 | 150 | LSE | |
| 23:58:07 | 800.31 | 2000 | O | 800.0 | 801.0 | Sell | 363,333 | 149 | LSE | |
| 23:55:59 | 801.0 | 1199 | AT | 800.0 | 802.0 | 361,333 | 148 | LSE | ||
| 23:55:59 | 801.0 | 509 | AT | 801.0 | 802.0 | Sell | 360,134 | 147 | LSE | |
| 23:55:59 | 801.0 | 389 | AT | 800.0 | 802.0 | 359,625 | 146 | LSE | ||
| 23:55:59 | 801.0 | 319 | AT | 801.0 | 802.0 | Sell | 359,236 | 145 | LSE | |
| 23:54:39 | 801.0 | 45000 | O | 801.0 | 802.0 | Sell | 358,917 | 144 | LSE | |
| 23:53:32 | 801.0 | 149 | AT | 801.0 | 803.0 | Sell | 313,917 | 143 | LSE | |
| 23:48:30 | 801.0 | 41 | AT | 801.0 | 803.0 | Sell | 313,768 | 142 | LSE | |
| 23:48:30 | 801.0 | 103 | AT | 801.0 | 803.0 | Sell | 313,727 | 141 | LSE | |
| 23:46:29 | 801.0 | 5 | AT | 801.0 | 803.0 | Sell | 313,624 | 140 | LSE | |
| 23:46:29 | 801.0 | 5 | AT | 801.0 | 803.0 | Sell | 313,619 | 139 | LSE | |
| 23:46:29 | 801.0 | 10 | AT | 801.0 | 803.0 | Sell | 313,614 | 138 | LSE | |
| 23:44:12 | 802.0 | 77 | AT | 802.0 | 804.0 | Sell | 313,604 | 137 | LSE | |
| 23:44:12 | 802.0 | 13 | AT | 802.0 | 804.0 | Sell | 313,527 | 136 | LSE | |
| 23:44:12 | 802.0 | 10 | AT | 802.0 | 804.0 | Sell | 313,514 | 135 | LSE | |
| 23:44:12 | 803.0 | 1365 | AT | 803.0 | 804.0 | Sell | 313,504 | 134 | LSE | |
| 23:44:03 | 803.0 | 600 | AT | 803.0 | 804.0 | Sell | 312,139 | 133 | LSE | |
| 23:43:20 | 803.0 | 183 | AT | 803.0 | 804.0 | Sell | 311,539 | 132 | LSE | |
| 23:42:25 | 803.0 | 406 | AT | 802.0 | 803.0 | Buy | 311,356 | 131 | LSE | |
| 23:42:25 | 803.0 | 194 | AT | 803.0 | 804.0 | Sell | 310,950 | 130 | LSE | |
| 23:42:17 | 803.0 | 600 | AT | 803.0 | 804.0 | Sell | 310,756 | 129 | LSE | |
| 23:42:10 | 803.0 | 600 | AT | 803.0 | 804.0 | Sell | 310,156 | 128 | LSE | |
| 23:42:04 | 803.0 | 600 | AT | 803.0 | 804.0 | Sell | 309,556 | 127 | LSE | |
| 23:41:58 | 803.0 | 600 | AT | 803.0 | 804.0 | Sell | 308,956 | 126 | LSE | |
| 23:41:19 | 803.0 | 263 | AT | 803.0 | 804.0 | Sell | 308,356 | 125 | LSE | |
| 23:41:19 | 803.0 | 1376 | AT | 803.0 | 804.0 | Sell | 308,093 | 124 | LSE | |
| 23:38:59 | 803.0 | 124 | AT | 803.0 | 804.0 | Sell | 306,717 | 123 | LSE | |
| 23:36:04 | 803.0 | 124 | AT | 803.0 | 804.0 | Sell | 306,593 | 122 | LSE | |
| 23:33:43 | 803.0 | 417 | AT | 803.0 | 804.0 | Sell | 306,469 | 121 | LSE | |
| 23:33:43 | 803.0 | 123 | AT | 803.0 | 804.0 | Sell | 306,052 | 120 | LSE | |
| 23:32:51 | 803.0 | 91 | AT | 803.0 | 804.0 | Sell | 305,929 | 119 | LSE | |
| 23:32:46 | 803.0 | 1845 | AT | 803.0 | 804.0 | Sell | 305,838 | 118 | LSE | |
| 23:32:46 | 803.0 | 739 | AT | 803.0 | 804.0 | Sell | 303,993 | 117 | LSE | |
| 23:32:06 | 803.0 | 123 | AT | 803.0 | 804.0 | Sell | 303,254 | 116 | LSE | |
| 23:30:50 | 803.0 | 124 | AT | 803.0 | 804.0 | Sell | 303,131 | 115 | LSE | |
| 23:29:33 | 803.0 | 123 | O | 803.0 | 804.0 | Sell | 303,007 | 114 | LSE | |
| 23:28:18 | 803.0 | 123 | O | 803.0 | 804.0 | Sell | 302,884 | 113 | LSE | |
| 23:26:30 | 803.0 | 119 | AT | 803.0 | 804.0 | Sell | 302,761 | 112 | LSE | |
| 23:26:30 | 803.0 | 8 | AT | 803.0 | 804.0 | Sell | 302,642 | 111 | LSE | |
| 23:26:30 | 803.0 | 1100 | AT | 803.0 | 804.0 | Sell | 302,634 | 110 | LSE | |
| 23:24:40 | 803.49 | 1956 | O | 803.0 | 804.0 | Sell | 301,534 | 109 | LSE | |
| 23:16:10 | 803.49 | 600 | O | 803.0 | 804.0 | Sell | 299,578 | 108 | LSE | |
| 23:03:04 | 803.49 | 1500 | O | 803.0 | 804.0 | Sell | 298,978 | 107 | LSE | |
| 22:45:04 | 804.0 | 15000 | O | 803.0 | 804.0 | Buy | 297,478 | 106 | LSE | |
| 22:44:54 | 803.49 | 2546 | O | 803.0 | 804.0 | Sell | 282,478 | 105 | LSE | |
| 22:42:20 | 803.63 | 1000 | O | 803.0 | 804.0 | Buy | 279,932 | 104 | LSE | |
| 22:35:03 | 804.0 | 1 | AT | 803.0 | 804.0 | Buy | 278,932 | 103 | LSE | |
| 22:09:35 | 803.0 | 123 | O | 803.0 | 804.0 | Sell | 278,931 | 102 | LSE | |
| 22:07:51 | 803.49 | 498 | O | 803.0 | 804.0 | Sell | 278,808 | 101 | LSE |
