Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:30 | 807.89 | 17 | O | 806.0 | 809.0 | Buy | 184,168 | 51 | LSE | |
| 19:37:02 | 808.0 | 3000 | AT | 807.0 | 809.0 | 184,151 | 50 | LSE | ||
| 19:37:02 | 808.0 | 1170 | AT | 808.0 | 809.0 | Sell | 181,151 | 49 | LSE | |
| 19:35:06 | 808.0 | 123 | AT | 808.0 | 809.0 | Sell | 179,981 | 48 | LSE | |
| 19:31:43 | 808.402 | 500 | O | 808.0 | 809.0 | Sell | 179,858 | 47 | LSE | |
| 19:31:30 | 808.45 | 875 | O | 808.0 | 809.0 | Sell | 179,358 | 46 | LSE | |
| 19:25:17 | 808.0 | 123 | O | 808.0 | 809.0 | Sell | 178,483 | 45 | LSE | |
| 19:17:33 | 808.0 | 707 | AT | 808.0 | 809.0 | Sell | 178,360 | 44 | LSE | |
| 19:14:57 | 808.0 | 123 | O | 808.0 | 809.0 | Sell | 177,653 | 43 | LSE | |
| 19:13:27 | 808.0 | 124 | O | 808.0 | 809.0 | Sell | 177,530 | 42 | LSE | |
| 19:12:30 | 808.0 | 123 | O | 808.0 | 809.0 | Sell | 177,406 | 41 | LSE | |
| 19:11:50 | 808.0 | 158 | O | 808.0 | 809.0 | Sell | 177,283 | 40 | LSE | |
| 19:11:08 | 809.0 | 11 | AT | 808.0 | 809.0 | Buy | 177,125 | 39 | LSE | |
| 19:08:45 | 808.0 | 30000 | O | 808.0 | 809.0 | Sell | 177,114 | 38 | LSE | |
| 19:07:48 | 808.0 | 30000 | O | 808.0 | 809.0 | Sell | 147,114 | 37 | LSE | |
| 19:07:19 | 808.0 | 300 | AT | 808.0 | 809.0 | Sell | 117,114 | 36 | LSE | |
| 19:07:19 | 808.0 | 508 | AT | 808.0 | 809.0 | Sell | 116,814 | 35 | LSE | |
| 19:07:19 | 808.0 | 272 | AT | 808.0 | 809.0 | Sell | 116,306 | 34 | LSE | |
| 19:07:19 | 808.0 | 207 | AT | 808.0 | 809.0 | Sell | 116,034 | 33 | LSE | |
| 19:01:26 | 808.45 | 250 | O | 808.0 | 809.0 | Sell | 115,827 | 32 | LSE | |
| 18:59:38 | 808.5 | 2458 | O | 808.0 | 809.0 | 115,577 | 31 | LSE | ||
| 18:53:03 | 808.5 | 1150 | O | 808.0 | 809.0 | 113,119 | 30 | LSE | ||
| 18:43:03 | 808.0 | 123 | O | 808.0 | 809.0 | Sell | 111,969 | 29 | LSE | |
| 18:39:39 | 808.0 | 91 | AT | 808.0 | 809.0 | Sell | 111,846 | 28 | LSE | |
| 18:38:22 | 808.5 | 850 | O | 808.0 | 809.0 | 111,755 | 27 | LSE | ||
| 18:30:08 | 809.5 | 600 | O | 808.0 | 811.0 | 110,905 | 26 | LSE | ||
| 18:29:51 | 809.347 | 600 | O | 808.0 | 811.0 | Sell | 110,305 | 25 | LSE | |
| 18:27:59 | 809.5 | 1 | O | 808.0 | 811.0 | 109,705 | 24 | LSE | ||
| 18:26:40 | 810.25 | 8000 | O | 808.0 | 813.0 | Sell | 109,704 | 23 | LSE | |
| 18:15:11 | 809.35 | 1067 | O | 808.0 | 811.0 | Sell | 101,704 | 22 | LSE | |
| 18:14:57 | 809.35 | 1000 | O | 808.0 | 811.0 | Sell | 100,637 | 21 | LSE | |
| 18:11:26 | 808.03 | 17000 | O | 808.0 | 811.0 | Sell | 99,637 | 20 | LSE | |
| 18:08:41 | 806.0 | 12000 | O | 808.0 | 811.0 | Sell | 82,637 | 19 | LSE | |
| 18:08:05 | 809.5 | 3400 | O | 808.0 | 811.0 | 70,637 | 18 | LSE | ||
| 18:08:03 | 808.0 | 60 | AT | 806.0 | 808.0 | Buy | 67,237 | 17 | LSE | |
| 18:08:03 | 808.0 | 60 | AT | 806.0 | 808.0 | Buy | 67,177 | 16 | LSE | |
| 18:02:19 | 806.02 | 40719 | O | 806.0 | 808.0 | Sell | 67,117 | 15 | LSE | |
| 18:00:40 | 807.269 | 15 | O | 806.0 | 808.0 | Buy | 26,398 | 14 | LSE | |
| 18:00:19 | 807.34 | 6 | O | 806.0 | 808.0 | Buy | 26,383 | 13 | LSE | |
| 17:40:30 | 807.0 | 625 | O | 806.0 | 808.0 | 26,377 | 12 | LSE | ||
| 17:35:48 | 806.0 | 13388 | O | 806.0 | 808.0 | Sell | 25,752 | 11 | LSE | |
| 17:34:03 | 807.287 | 1343 | O | 806.0 | 808.0 | Buy | 12,364 | 10 | LSE | |
| 17:31:19 | 807.287 | 2150 | O | 806.0 | 808.0 | Buy | 11,021 | 9 | LSE | |
| 17:30:07 | 807.748 | 900 | O | 806.0 | 808.0 | Buy | 8,871 | 8 | LSE | |
| 17:11:51 | 807.287 | 2150 | O | 806.0 | 808.0 | Buy | 7,971 | 7 | LSE | |
| 17:08:38 | 807.75 | 85 | O | 806.0 | 808.0 | Buy | 5,821 | 6 | LSE | |
| 17:06:53 | 807.287 | 1761 | O | 806.0 | 808.0 | Buy | 5,736 | 5 | LSE | |
| 17:05:23 | 807.338 | 3000 | O | 806.0 | 808.0 | Buy | 3,975 | 4 | LSE | |
| 17:03:56 | 807.287 | 625 | O | 806.0 | 808.0 | Buy | 975 | 3 | LSE | |
| 17:00:16 | 807.287 | 300 | O | 806.0 | 808.0 | Buy | 350 | 2 | LSE | |
| 17:00:11 | 806.192 | 50 | O | 806.0 | 808.0 | Sell | 50 | 1 | LSE |
