Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 808.0 | 2597 | UT | 807.0 | 809.0 | 96,181 | 78 | LSE | ||
| 01:29:55 | 809.0 | 83 | O | 807.0 | 809.0 | Buy | 93,584 | 77 | LSE | |
| 01:29:55 | 809.0 | 83 | O | 807.0 | 809.0 | Buy | 93,501 | 76 | LSE | |
| 01:07:13 | 808.0 | 533 | AT | 807.0 | 808.0 | Buy | 93,418 | 75 | LSE | |
| 01:07:13 | 808.0 | 943 | AT | 807.0 | 808.0 | Buy | 92,885 | 74 | LSE | |
| 01:07:13 | 808.0 | 24 | AT | 807.0 | 808.0 | Buy | 91,942 | 73 | LSE | |
| 00:55:48 | 808.066 | 618 | O | 807.0 | 810.0 | Sell | 91,918 | 72 | LSE | |
| 00:51:39 | 807.0 | 476 | AT | 807.0 | 810.0 | Sell | 91,300 | 71 | LSE | |
| 00:51:39 | 807.0 | 583 | AT | 807.0 | 810.0 | Sell | 90,824 | 70 | LSE | |
| 00:43:06 | 808.0 | 3 | O | 807.0 | 811.0 | Sell | 90,241 | 69 | LSE | |
| 00:42:00 | 807.713 | 123 | O | 808.0 | 811.0 | Sell | 90,238 | 68 | LSE | |
| 00:34:44 | 807.0 | 2500 | AT | 807.0 | 809.0 | Sell | 90,115 | 67 | LSE | |
| 00:34:44 | 807.0 | 583 | AT | 807.0 | 809.0 | Sell | 87,615 | 66 | LSE | |
| 00:28:47 | 809.0 | 197 | AT | 809.0 | 811.0 | Sell | 87,032 | 65 | LSE | |
| 00:16:14 | 809.0 | 1625 | AT | 809.0 | 810.0 | Sell | 86,835 | 64 | LSE | |
| 00:16:14 | 809.0 | 452 | AT | 809.0 | 810.0 | Sell | 85,210 | 63 | LSE | |
| 00:16:14 | 809.0 | 452 | AT | 809.0 | 810.0 | Sell | 84,758 | 62 | LSE | |
| 00:16:14 | 809.0 | 2500 | AT | 809.0 | 810.0 | Sell | 84,306 | 61 | LSE | |
| 00:00:10 | 810.798 | 400 | O | 809.0 | 813.0 | Sell | 81,806 | 60 | LSE | |
| 23:55:24 | 810.038 | 453 | O | 809.0 | 811.0 | Buy | 81,406 | 59 | LSE | |
| 23:38:19 | 811.0 | 35000 | O | 809.0 | 811.0 | Buy | 80,953 | 58 | LSE | |
| 22:58:18 | 811.0 | 54 | AT | 810.0 | 812.0 | 45,953 | 57 | LSE | ||
| 22:58:18 | 811.0 | 752 | AT | 811.0 | 812.0 | Sell | 45,899 | 56 | LSE | |
| 22:58:18 | 811.0 | 59 | AT | 810.0 | 813.0 | Sell | 45,147 | 55 | LSE | |
| 22:58:18 | 811.0 | 752 | AT | 811.0 | 813.0 | Sell | 45,088 | 54 | LSE | |
| 22:58:18 | 811.0 | 165 | AT | 811.0 | 813.0 | Sell | 44,336 | 53 | LSE | |
| 22:58:18 | 811.0 | 59 | AT | 811.0 | 813.0 | Sell | 44,171 | 52 | LSE | |
| 22:58:18 | 811.0 | 633 | AT | 811.0 | 813.0 | Sell | 44,112 | 51 | LSE | |
| 21:55:46 | 813.036 | 558 | O | 812.0 | 814.0 | Buy | 43,479 | 50 | LSE | |
| 21:49:27 | 812.856 | 83 | O | 812.0 | 814.0 | Sell | 42,921 | 49 | LSE | |
| 21:17:21 | 814.0 | 141 | AT | 812.0 | 814.0 | Buy | 42,838 | 48 | LSE | |
| 21:17:21 | 814.0 | 1143 | AT | 812.0 | 814.0 | Buy | 42,697 | 47 | LSE | |
| 20:56:34 | 813.897 | 650 | O | 813.0 | 815.0 | Sell | 41,554 | 46 | LSE | |
| 20:42:32 | 813.12 | 1415 | O | 813.0 | 815.0 | Sell | 40,904 | 45 | LSE | |
| 20:34:30 | 813.988 | 529 | O | 813.0 | 815.0 | Sell | 39,489 | 44 | LSE | |
| 20:30:17 | 814.0 | 4044 | AT | 813.0 | 814.0 | Buy | 38,960 | 43 | LSE | |
| 20:30:17 | 814.0 | 5000 | AT | 812.0 | 814.0 | Buy | 34,916 | 42 | LSE | |
| 20:30:17 | 814.0 | 956 | AT | 812.0 | 815.0 | Buy | 29,916 | 41 | LSE | |
| 20:30:17 | 814.0 | 146 | AT | 812.0 | 814.0 | Buy | 28,960 | 40 | LSE | |
| 20:30:17 | 814.0 | 810 | AT | 812.0 | 814.0 | Buy | 28,814 | 39 | LSE | |
| 20:29:43 | 814.0 | 4190 | AT | 812.0 | 814.0 | Buy | 28,004 | 38 | LSE | |
| 20:29:43 | 814.0 | 5000 | AT | 812.0 | 815.0 | Buy | 23,814 | 37 | LSE | |
| 20:29:43 | 814.0 | 5000 | AT | 812.0 | 814.0 | Buy | 18,814 | 36 | LSE | |
| 20:25:01 | 813.167 | 1223 | O | 812.0 | 814.0 | Buy | 13,814 | 35 | LSE | |
| 20:14:40 | 812.0 | 4000 | O | 812.0 | 814.0 | Sell | 12,591 | 34 | LSE | |
| 20:12:24 | 813.166 | 104 | O | 812.0 | 814.0 | Buy | 8,591 | 33 | LSE | |
| 20:12:14 | 813.0 | 328 | AT | 812.0 | 813.0 | Buy | 8,487 | 32 | LSE | |
| 20:12:14 | 813.0 | 67 | AT | 812.0 | 813.0 | Buy | 8,159 | 31 | LSE | |
| 20:01:18 | 813.0 | 10 | AT | 811.0 | 813.0 | Buy | 8,092 | 30 | LSE | |
| 20:01:18 | 813.0 | 10 | AT | 811.0 | 813.0 | Buy | 8,082 | 29 | LSE | |
| 20:01:18 | 813.0 | 76 | AT | 811.0 | 813.0 | Buy | 8,072 | 28 | LSE | |
| 20:01:18 | 813.0 | 4 | AT | 811.0 | 813.0 | Buy | 7,996 | 27 | LSE | |
| 19:59:27 | 812.54 | 1250 | O | 811.0 | 813.0 | Buy | 7,992 | 26 | LSE | |
| 19:25:13 | 813.0 | 154 | AT | 809.0 | 813.0 | Buy | 6,742 | 25 | LSE | |
| 19:25:13 | 813.0 | 156 | AT | 809.0 | 813.0 | Buy | 6,588 | 24 | LSE | |
| 19:25:13 | 812.0 | 1 | AT | 809.0 | 812.0 | Buy | 6,432 | 23 | LSE | |
| 19:20:36 | 811.584 | 489 | O | 811.0 | 812.0 | Buy | 6,431 | 22 | LSE | |
| 19:16:55 | 812.0 | 26 | AT | 811.0 | 812.0 | Buy | 5,942 | 21 | LSE | |
| 19:16:55 | 812.0 | 26 | AT | 811.0 | 812.0 | Buy | 5,916 | 20 | LSE | |
| 19:16:55 | 812.0 | 48 | AT | 811.0 | 812.0 | Buy | 5,890 | 19 | LSE | |
| 19:11:54 | 811.25 | 580 | O | 811.0 | 814.0 | Sell | 5,842 | 18 | LSE | |
| 19:05:25 | 811.0 | 55 | AT | 810.0 | 811.0 | Buy | 5,262 | 17 | LSE | |
| 18:53:16 | 810.677 | 1960 | O | 809.0 | 811.0 | Buy | 5,207 | 16 | LSE | |
| 18:52:27 | 810.167 | 618 | O | 810.0 | 811.0 | Sell | 3,247 | 15 | LSE | |
| 18:52:26 | 811.0 | 23 | AT | 809.0 | 811.0 | Buy | 2,629 | 14 | LSE | |
| 18:52:26 | 811.0 | 15 | AT | 809.0 | 811.0 | Buy | 2,606 | 13 | LSE | |
| 18:52:26 | 811.0 | 72 | AT | 809.0 | 811.0 | Buy | 2,591 | 12 | LSE | |
| 18:37:57 | 809.0 | 1 | O | 809.0 | 811.0 | Sell | 2,519 | 11 | LSE | |
| 18:13:31 | 810.0 | 672 | AT | 808.0 | 810.0 | Buy | 2,518 | 10 | LSE | |
| 18:13:01 | 810.0 | 101 | AT | 808.0 | 810.0 | Buy | 1,846 | 9 | LSE | |
| 18:13:01 | 810.0 | 101 | AT | 808.0 | 810.0 | Buy | 1,745 | 8 | LSE | |
| 18:13:01 | 810.0 | 102 | AT | 808.0 | 810.0 | Buy | 1,644 | 7 | LSE | |
| 18:13:01 | 810.0 | 59 | AT | 808.0 | 810.0 | Buy | 1,542 | 6 | LSE | |
| 18:13:01 | 810.0 | 85 | AT | 808.0 | 810.0 | Buy | 1,483 | 5 | LSE | |
| 18:13:01 | 810.0 | 160 | AT | 808.0 | 810.0 | Buy | 1,398 | 4 | LSE | |
| 18:13:01 | 810.0 | 133 | AT | 808.0 | 810.0 | Buy | 1,238 | 3 | LSE | |
| 17:40:48 | 807.42 | 1100 | O | 807.0 | 814.0 | Sell | 1,105 | 2 | LSE | |
| 17:01:22 | 808.79 | 5 | O | 806.0 | 815.0 | Sell | 5 | 1 | LSE |
