Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

마감 25 2월 1:30AM

무역 101 - 51 (22:07-19:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:07:51	803.49	498	O	803.0	804.0	Sell		278,808	101	LSE
21:58:15	803.0	171	O	803.0	804.0	Sell		278,310	100	LSE
21:51:10	803.0	72	AT	803.0	805.0	Sell		278,139	99	LSE
21:51:10	803.0	328	AT	803.0	805.0	Sell		278,067	98	LSE
21:51:10	803.0	124	AT	803.0	805.0	Sell		277,739	97	LSE
21:51:05	803.0	123	O	803.0	805.0	Sell		277,615	96	LSE
21:28:46	803.0	263	O	803.0	805.0	Sell		277,492	95	LSE
21:26:17	803.6	52	O	803.0	805.0	Sell		277,229	94	LSE
21:23:42	803.5	25000	O	803.0	805.0	Sell		277,177	93	LSE
21:22:58	804.13	621	O	803.0	805.0	Buy		252,177	92	LSE
21:21:25	803.6	93	O	803.0	805.0	Sell		251,556	91	LSE
21:15:10	804.3	3239	O	803.0	805.0	Buy		251,463	90	LSE
21:13:14	803.884	269	O	803.0	805.0	Sell		248,224	89	LSE
21:13:04	804.0	63	AT	801.0	804.0	Buy		247,955	88	LSE
21:13:04	804.0	163	AT	801.0	804.0	Buy		247,892	87	LSE
21:13:04	804.0	113	AT	801.0	804.0	Buy		247,729	86	LSE
21:13:04	804.0	193	AT	801.0	804.0	Buy		247,616	85	LSE
21:13:04	804.0	100	AT	801.0	804.0	Buy		247,423	84	LSE
21:13:04	803.0	113	AT	801.0	803.0	Buy		247,323	83	LSE
21:13:04	803.0	138	AT	801.0	803.0	Buy		247,210	82	LSE
21:13:04	802.0	500	AT	802.0	804.0	Sell		247,072	81	LSE
21:13:04	803.0	1377	AT	803.0	805.0	Sell		246,572	80	LSE
21:11:03	804.303	599	O	803.0	805.0	Buy		245,195	79	LSE
20:59:33	804.3	116	O	803.0	805.0	Buy		244,596	78	LSE
20:48:13	803.884	744	O	803.0	805.0	Sell		244,480	77	LSE
20:43:16	803.0	123	AT	803.0	805.0	Sell		243,736	76	LSE
20:25:48	803.903	1231	O	803.0	805.0	Sell		243,613	75	LSE
20:18:29	804.0	1500	AT	804.0	806.0	Sell		242,382	74	LSE
20:18:29	805.0	688	AT	805.0	807.0	Sell		240,882	73	LSE
20:18:29	805.0	688	AT	805.0	807.0	Sell		240,194	72	LSE
20:18:29	805.0	124	AT	805.0	807.0	Sell		239,506	71	LSE
20:16:55	805.882	508	O	805.0	807.0	Sell		239,382	70	LSE
20:13:15	805.882	204	O	805.0	807.0	Sell		238,874	69	LSE
20:11:31	805.882	7000	O	805.0	807.0	Sell		238,670	68	LSE
20:08:51	805.0	123	AT	805.0	807.0	Sell		231,670	67	LSE
20:08:18	805.905	246	O	805.0	807.0	Sell		231,547	66	LSE
20:01:28	806.0	7803	O	806.0	807.0	Sell		231,301	65	LSE
20:00:23	806.0	802	AT	806.0	808.0	Sell		223,498	64	LSE
20:00:23	806.0	298	AT	806.0	808.0	Sell		222,696	63	LSE
20:00:23	806.0	515	AT	806.0	808.0	Sell		222,398	62	LSE
20:00:23	806.0	441	AT	806.0	808.0	Sell		221,883	61	LSE
19:58:45	806.898	495	O	806.0	808.0	Sell		221,442	60	LSE
19:56:25	806.0	123	AT	806.0	808.0	Sell		220,947	59	LSE
19:56:06	807.0	25000	O	806.0	808.0			220,824	58	LSE
19:54:39	806.0	7197	O	806.0	808.0	Sell		195,824	57	LSE
19:54:16	806.5	1312	O	806.0	808.0	Sell		188,627	56	LSE
19:53:36	806.5	210	O	806.0	808.0	Sell		187,315	55	LSE
19:46:21	806.0	123	AT	806.0	808.0	Sell		187,105	54	LSE
19:43:38	806.502	606	O	806.0	808.0	Sell		186,982	53	LSE
19:39:27	807.35	2208	O	806.0	809.0	Sell		186,376	52	LSE
19:38:30	807.89	17	O	806.0	809.0	Buy		184,168	51	LSE

Henderson Smaller Compan...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관