Henderson Smaller Compan... (HSL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Henderson Smaller Companies Investment Trust Plc (HSL)
Henderson Smaller Companies Investment Trust Plc (HSL) 거래

Henderson Smaller Companies Investment Trust Plc (HSL)

803.00

-5.00

(-0.62%)

마감 25 2월 1:30AM

무역 151 - 101 (23:58-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:58:36	800.0	301	AT	800.0	801.0	Sell		363,816	151	LSE
23:58:36	800.0	182	AT	800.0	801.0	Sell		363,515	150	LSE
23:58:07	800.31	2000	O	800.0	801.0	Sell		363,333	149	LSE
23:55:59	801.0	1199	AT	800.0	802.0			361,333	148	LSE
23:55:59	801.0	509	AT	801.0	802.0	Sell		360,134	147	LSE
23:55:59	801.0	389	AT	800.0	802.0			359,625	146	LSE
23:55:59	801.0	319	AT	801.0	802.0	Sell		359,236	145	LSE
23:54:39	801.0	45000	O	801.0	802.0	Sell		358,917	144	LSE
23:53:32	801.0	149	AT	801.0	803.0	Sell		313,917	143	LSE
23:48:30	801.0	41	AT	801.0	803.0	Sell		313,768	142	LSE
23:48:30	801.0	103	AT	801.0	803.0	Sell		313,727	141	LSE
23:46:29	801.0	5	AT	801.0	803.0	Sell		313,624	140	LSE
23:46:29	801.0	5	AT	801.0	803.0	Sell		313,619	139	LSE
23:46:29	801.0	10	AT	801.0	803.0	Sell		313,614	138	LSE
23:44:12	802.0	77	AT	802.0	804.0	Sell		313,604	137	LSE
23:44:12	802.0	13	AT	802.0	804.0	Sell		313,527	136	LSE
23:44:12	802.0	10	AT	802.0	804.0	Sell		313,514	135	LSE
23:44:12	803.0	1365	AT	803.0	804.0	Sell		313,504	134	LSE
23:44:03	803.0	600	AT	803.0	804.0	Sell		312,139	133	LSE
23:43:20	803.0	183	AT	803.0	804.0	Sell		311,539	132	LSE
23:42:25	803.0	406	AT	802.0	803.0	Buy		311,356	131	LSE
23:42:25	803.0	194	AT	803.0	804.0	Sell		310,950	130	LSE
23:42:17	803.0	600	AT	803.0	804.0	Sell		310,756	129	LSE
23:42:10	803.0	600	AT	803.0	804.0	Sell		310,156	128	LSE
23:42:04	803.0	600	AT	803.0	804.0	Sell		309,556	127	LSE
23:41:58	803.0	600	AT	803.0	804.0	Sell		308,956	126	LSE
23:41:19	803.0	263	AT	803.0	804.0	Sell		308,356	125	LSE
23:41:19	803.0	1376	AT	803.0	804.0	Sell		308,093	124	LSE
23:38:59	803.0	124	AT	803.0	804.0	Sell		306,717	123	LSE
23:36:04	803.0	124	AT	803.0	804.0	Sell		306,593	122	LSE
23:33:43	803.0	417	AT	803.0	804.0	Sell		306,469	121	LSE
23:33:43	803.0	123	AT	803.0	804.0	Sell		306,052	120	LSE
23:32:51	803.0	91	AT	803.0	804.0	Sell		305,929	119	LSE
23:32:46	803.0	1845	AT	803.0	804.0	Sell		305,838	118	LSE
23:32:46	803.0	739	AT	803.0	804.0	Sell		303,993	117	LSE
23:32:06	803.0	123	AT	803.0	804.0	Sell		303,254	116	LSE
23:30:50	803.0	124	AT	803.0	804.0	Sell		303,131	115	LSE
23:29:33	803.0	123	O	803.0	804.0	Sell		303,007	114	LSE
23:28:18	803.0	123	O	803.0	804.0	Sell		302,884	113	LSE
23:26:30	803.0	119	AT	803.0	804.0	Sell		302,761	112	LSE
23:26:30	803.0	8	AT	803.0	804.0	Sell		302,642	111	LSE
23:26:30	803.0	1100	AT	803.0	804.0	Sell		302,634	110	LSE
23:24:40	803.49	1956	O	803.0	804.0	Sell		301,534	109	LSE
23:16:10	803.49	600	O	803.0	804.0	Sell		299,578	108	LSE
23:03:04	803.49	1500	O	803.0	804.0	Sell		298,978	107	LSE
22:45:04	804.0	15000	O	803.0	804.0	Buy		297,478	106	LSE
22:44:54	803.49	2546	O	803.0	804.0	Sell		282,478	105	LSE
22:42:20	803.63	1000	O	803.0	804.0	Buy		279,932	104	LSE
22:35:03	804.0	1	AT	803.0	804.0	Buy		278,932	103	LSE
22:09:35	803.0	123	O	803.0	804.0	Sell		278,931	102	LSE
22:07:51	803.49	498	O	803.0	804.0	Sell		278,808	101	LSE

Henderson Smaller Compan...

BondBloxx USD High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관