Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:51 | 803.0 | 8339 | AT | 800.0 | 801.0 | Buy | 486,761 | 206 | LSE | |
| 01:35:21 | 803.0 | 50544 | UT | 800.0 | 801.0 | Buy | 478,422 | 205 | LSE | |
| 01:28:17 | 800.0 | 1500 | AT | 798.0 | 800.0 | Buy | 427,878 | 204 | LSE | |
| 01:28:17 | 800.0 | 500 | AT | 798.0 | 800.0 | Buy | 426,378 | 203 | LSE | |
| 01:28:17 | 800.0 | 2860 | O | 798.0 | 800.0 | Buy | 425,878 | 202 | LSE | |
| 01:28:17 | 799.0 | 68 | AT | 797.0 | 799.0 | Buy | 423,018 | 201 | LSE | |
| 01:28:17 | 799.0 | 29 | AT | 797.0 | 799.0 | Buy | 422,950 | 200 | LSE | |
| 01:28:17 | 798.0 | 129 | AT | 796.0 | 798.0 | Buy | 422,921 | 199 | LSE | |
| 01:28:06 | 800.0 | 12599 | O | 796.0 | 800.0 | Buy | 422,792 | 198 | LSE | |
| 01:28:06 | 800.0 | 12599 | O | 796.0 | 800.0 | Buy | 410,193 | 197 | LSE | |
| 01:28:00 | 797.0 | 150 | AT | 797.0 | 799.0 | Sell | 397,594 | 196 | LSE | |
| 01:23:39 | 798.34 | 400 | O | 797.0 | 799.0 | Buy | 397,444 | 195 | LSE | |
| 01:23:33 | 798.424 | 3985 | O | 797.0 | 799.0 | Buy | 397,044 | 194 | LSE | |
| 01:15:51 | 798.0 | 123 | AT | 796.0 | 798.0 | Buy | 393,059 | 193 | LSE | |
| 01:06:50 | 796.0 | 123 | AT | 796.0 | 798.0 | Sell | 392,936 | 192 | LSE | |
| 01:05:41 | 796.0 | 123 | O | 796.0 | 798.0 | Sell | 392,813 | 191 | LSE | |
| 01:04:45 | 796.6 | 30 | O | 796.0 | 798.0 | Sell | 392,690 | 190 | LSE | |
| 00:57:07 | 797.424 | 600 | O | 796.0 | 798.0 | Buy | 392,660 | 189 | LSE | |
| 00:55:56 | 797.0 | 1500 | AT | 796.0 | 797.0 | Buy | 392,060 | 188 | LSE | |
| 00:55:56 | 797.0 | 3246 | O | 796.0 | 797.0 | Buy | 390,560 | 187 | LSE | |
| 00:55:56 | 797.0 | 35 | AT | 796.0 | 797.0 | Buy | 387,314 | 186 | LSE | |
| 00:55:56 | 797.0 | 35 | AT | 796.0 | 797.0 | Buy | 387,279 | 185 | LSE | |
| 00:55:56 | 797.0 | 924 | AT | 796.0 | 797.0 | Buy | 387,244 | 184 | LSE | |
| 00:55:56 | 797.0 | 72 | AT | 796.0 | 797.0 | Buy | 386,320 | 183 | LSE | |
| 00:55:54 | 796.0 | 10 | AT | 796.0 | 797.0 | Sell | 386,248 | 182 | LSE | |
| 00:52:30 | 796.51 | 380 | O | 796.0 | 797.0 | Buy | 386,238 | 181 | LSE | |
| 00:38:43 | 796.501 | 1257 | O | 796.0 | 797.0 | Buy | 385,858 | 180 | LSE | |
| 00:38:07 | 796.0 | 155 | AT | 795.0 | 796.0 | Buy | 384,601 | 179 | LSE | |
| 00:38:07 | 796.0 | 51 | AT | 795.0 | 796.0 | Buy | 384,446 | 178 | LSE | |
| 00:38:07 | 796.0 | 22 | AT | 795.0 | 796.0 | Buy | 384,395 | 177 | LSE | |
| 00:34:03 | 795.0 | 1040 | AT | 795.0 | 796.0 | Sell | 384,373 | 176 | LSE | |
| 00:34:03 | 795.0 | 123 | AT | 795.0 | 796.0 | Sell | 383,333 | 175 | LSE | |
| 00:33:23 | 795.875 | 1 | O | 795.0 | 796.0 | Buy | 383,210 | 174 | LSE | |
| 00:33:07 | 795.582 | 312 | O | 795.0 | 796.0 | Buy | 383,209 | 173 | LSE | |
| 00:19:56 | 795.509 | 1508 | O | 795.0 | 796.0 | Buy | 382,897 | 172 | LSE | |
| 00:19:18 | 795.51 | 25 | O | 795.0 | 796.0 | Buy | 381,389 | 171 | LSE | |
| 00:16:12 | 796.0 | 144 | AT | 795.0 | 796.0 | Buy | 381,364 | 170 | LSE | |
| 00:16:11 | 796.0 | 6250 | O | 795.0 | 796.0 | Buy | 381,220 | 169 | LSE | |
| 00:15:27 | 795.0 | 81 | AT | 795.0 | 796.0 | Sell | 374,970 | 168 | LSE | |
| 00:13:34 | 795.0 | 131 | AT | 795.0 | 796.0 | Sell | 374,889 | 167 | LSE | |
| 00:12:03 | 795.451 | 6326 | O | 795.0 | 796.0 | Sell | 374,758 | 166 | LSE | |
| 00:11:57 | 795.0 | 70 | AT | 795.0 | 796.0 | Sell | 368,432 | 165 | LSE | |
| 00:11:57 | 795.0 | 234 | AT | 795.0 | 796.0 | Sell | 368,362 | 164 | LSE | |
| 00:09:37 | 795.0 | 81 | AT | 795.0 | 796.0 | Sell | 368,128 | 163 | LSE | |
| 00:09:27 | 795.0 | 123 | AT | 795.0 | 796.0 | Sell | 368,047 | 162 | LSE | |
| 00:05:49 | 795.0 | 62 | AT | 795.0 | 796.0 | Sell | 367,924 | 161 | LSE | |
| 00:05:47 | 795.489 | 128 | O | 795.0 | 796.0 | Sell | 367,862 | 160 | LSE | |
| 00:05:44 | 796.0 | 274 | O | 795.0 | 796.0 | Buy | 367,734 | 159 | LSE | |
| 00:05:19 | 797.0 | 123 | AT | 797.0 | 798.0 | Sell | 367,460 | 158 | LSE | |
| 00:05:07 | 797.0 | 273 | AT | 797.0 | 798.0 | Sell | 367,337 | 157 | LSE | |
| 00:02:00 | 799.0 | 183 | AT | 799.0 | 800.0 | Sell | 367,064 | 156 | LSE | |
| 00:02:00 | 799.0 | 300 | AT | 799.0 | 800.0 | Sell | 366,881 | 155 | LSE | |
| 23:58:49 | 799.341 | 248 | O | 799.0 | 800.0 | Sell | 366,581 | 154 | LSE | |
| 23:58:48 | 799.0 | 1017 | AT | 799.0 | 801.0 | Sell | 366,333 | 153 | LSE | |
| 23:58:48 | 800.0 | 1500 | AT | 800.0 | 801.0 | Sell | 365,316 | 152 | LSE | |
| 23:58:36 | 800.0 | 301 | AT | 800.0 | 801.0 | Sell | 363,816 | 151 | LSE |
