Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

176.20

8.20

( 4.88% )

업데이트: 00:00:00

무역 201 - 151 (18:05-17:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:05:59	171.4	302	AT	171.2	171.4	Buy		471,419	201	LSE
18:05:59	171.4	12	AT	171.2	171.4	Buy		471,117	200	LSE
18:05:59	171.4	550	AT	171.2	171.4	Buy		471,105	199	LSE
18:05:59	171.4	1274	AT	171.2	171.4	Buy		470,555	198	LSE
18:05:59	171.4	295	AT	171.2	171.4	Buy		469,281	197	LSE
18:05:36	171.2	279	AT	171.0	171.2	Buy		468,986	196	LSE
18:05:36	171.2	2466	O	171.0	171.2	Buy		468,707	195	LSE
18:05:24	171.2	15	AT	171.0	171.2	Buy		466,241	194	LSE
18:05:24	171.2	10	AT	171.0	171.2	Buy		466,226	193	LSE
18:05:24	171.2	254	AT	171.0	171.2	Buy		466,216	192	LSE
18:05:24	171.2	279	AT	171.0	171.2	Buy		465,962	191	LSE
18:05:20	171.2	279	AT	171.0	171.2	Buy		465,683	190	LSE
18:05:18	171.2	340	AT	171.0	171.2	Buy		465,404	189	LSE
18:05:18	171.2	250	AT	171.0	171.2	Buy		465,064	188	LSE
18:04:37	171.044	3150	O	170.8	171.2	Buy		464,814	187	LSE
18:02:38	171.053	2904	O	170.8	171.2	Buy		461,664	186	LSE
18:02:15	171.2	87	O	170.8	171.2	Buy		458,760	185	LSE
18:01:19	171.1	800	O	170.8	171.4			458,673	184	LSE
17:56:45	171.0	3000	O	170.8	171.4	Sell		457,873	183	LSE
17:56:19	171.0	958	AT	171.0	171.6	Sell		454,873	182	LSE
17:56:19	171.0	963	AT	171.0	171.6	Sell		453,915	181	LSE
17:56:19	171.0	1097	AT	171.0	171.6	Sell		452,952	180	LSE
17:56:19	171.2	772	AT	171.0	171.2	Buy		451,855	179	LSE
17:56:19	171.2	471	AT	171.2	171.8	Sell		451,083	178	LSE
17:56:08	171.4	231	AT	171.2	171.4	Buy		450,612	177	LSE
17:56:08	171.4	31	AT	171.2	171.4	Buy		450,381	176	LSE
17:56:08	171.4	17	AT	171.2	171.4	Buy		450,350	175	LSE
17:56:08	171.4	270	AT	171.4	171.8	Sell		450,333	174	LSE
17:56:08	171.4	428	AT	171.2	171.4	Buy		450,063	173	LSE
17:56:08	171.4	270	AT	171.2	171.4	Buy		449,635	172	LSE
17:56:08	171.4	267	AT	171.0	171.4	Buy		449,365	171	LSE
17:56:08	171.4	1798	AT	171.0	171.4	Buy		449,098	170	LSE
17:56:03	171.2	263	AT	171.0	171.2	Buy		447,300	169	LSE
17:56:03	171.2	100	AT	170.8	171.2	Buy		447,037	168	LSE
17:56:03	171.2	100	AT	170.8	171.2	Buy		446,937	167	LSE
17:55:34	171.058	45	O	170.8	171.2	Buy		446,837	166	LSE
17:53:10	171.2	300	O	170.6	171.2	Buy		446,792	165	LSE
17:49:46	170.966	2250	O	170.6	171.2	Buy		446,492	164	LSE
17:42:50	171.095	2922	O	170.6	171.4	Buy		444,242	163	LSE
17:40:09	171.0	266	AT	170.8	171.0	Buy		441,320	162	LSE
17:40:09	171.0	669	AT	170.8	171.0	Buy		441,054	161	LSE
17:40:09	171.0	216	AT	171.0	171.4	Sell		440,385	160	LSE
17:40:09	171.0	186	AT	171.0	171.4	Sell		440,169	159	LSE
17:40:09	171.0	204	AT	171.0	171.4	Sell		439,983	158	LSE
17:40:09	171.0	215	AT	171.0	171.4	Sell		439,779	157	LSE
17:40:09	171.0	969	AT	171.0	171.4	Sell		439,564	156	LSE
17:40:06	171.0	275	AT	170.6	171.0	Buy		438,595	155	LSE
17:40:06	171.0	1279	AT	170.8	171.0	Buy		438,320	154	LSE
17:40:06	171.0	952	AT	171.0	171.6	Sell		437,041	153	LSE
17:40:06	171.0	705	AT	171.0	171.6	Sell		436,089	152	LSE
17:40:06	171.0	488	AT	171.0	171.6	Sell		435,384	151	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관