Hochschild Mining (HOC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Hochschild Mining Plc (HOC)
Hochschild Mining Plc (HOC) 거래

Hochschild Mining Plc (HOC)

176.80

8.80

( 5.24% )

업데이트: 00:19:48

무역 701 - 651 (21:43-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:43:35	174.0	1000	AT	173.8	174.0	Buy		1,085,968	701	LSE
21:43:35	174.0	948	AT	174.0	174.6	Sell		1,084,968	700	LSE
21:43:35	174.0	428	AT	174.0	174.6	Sell		1,084,020	699	LSE
21:43:35	174.0	96	AT	174.0	174.6	Sell		1,083,592	698	LSE
21:43:35	174.0	438	AT	174.0	174.6	Sell		1,083,496	697	LSE
21:43:35	174.0	438	AT	174.0	174.6	Sell		1,083,058	696	LSE
21:41:21	174.395	4000	O	174.2	174.6	Sell		1,082,620	695	LSE
21:40:15	174.4	88	AT	174.4	175.0	Sell		1,078,620	694	LSE
21:40:15	174.4	673	AT	174.4	175.0	Sell		1,078,532	693	LSE
21:38:53	174.728	3180	O	174.2	175.0	Buy		1,077,859	692	LSE
21:37:29	174.6	192	AT	174.2	174.6	Buy		1,074,679	691	LSE
21:37:29	174.6	213	AT	174.2	174.6	Buy		1,074,487	690	LSE
21:37:29	174.6	194	AT	174.2	174.6	Buy		1,074,274	689	LSE
21:37:28	174.4	221	AT	174.0	174.4	Buy		1,074,080	688	LSE
21:37:28	174.4	187	AT	174.0	174.4	Buy		1,073,859	687	LSE
21:37:28	174.4	2400	AT	173.8	174.4	Buy		1,073,672	686	LSE
21:37:28	174.4	208	AT	173.8	174.4	Buy		1,071,272	685	LSE
21:37:28	174.4	639	AT	173.8	174.4	Buy		1,071,064	684	LSE
21:37:28	174.2	131	AT	173.8	174.2	Buy		1,070,425	683	LSE
21:37:27	174.16	1091	O	173.8	174.2	Buy		1,070,294	682	LSE
21:37:02	174.0	186	AT	173.4	174.0	Buy		1,069,203	681	LSE
21:37:02	174.0	206	AT	173.4	174.0	Buy		1,069,017	680	LSE
21:37:02	174.0	768	AT	173.4	174.0	Buy		1,068,811	679	LSE
21:37:02	174.0	497	AT	173.4	174.0	Buy		1,068,043	678	LSE
21:37:02	174.0	83	AT	173.4	174.0	Buy		1,067,546	677	LSE
21:37:02	173.8	213	AT	173.2	173.8	Buy		1,067,463	676	LSE
21:37:02	173.8	194	AT	173.2	173.8	Buy		1,067,250	675	LSE
21:37:02	173.8	190	AT	173.2	173.8	Buy		1,067,056	674	LSE
21:37:02	173.8	283	AT	173.2	173.8	Buy		1,066,866	673	LSE
21:37:02	173.8	635	AT	173.2	173.8	Buy		1,066,583	672	LSE
21:35:32	173.8	57	AT	173.2	173.8	Buy		1,065,948	671	LSE
21:35:30	173.6	1405	O	173.4	173.8			1,065,891	670	LSE
21:35:30	173.6	617	AT	173.2	173.6	Buy		1,064,486	669	LSE
21:35:30	173.6	609	AT	173.2	173.6	Buy		1,063,869	668	LSE
21:35:30	173.6	100	AT	173.0	173.6	Buy		1,063,260	667	LSE
21:35:30	173.6	619	AT	173.0	173.6	Buy		1,063,160	666	LSE
21:35:30	173.6	609	AT	173.0	173.6	Buy		1,062,541	665	LSE
21:35:30	173.6	490	AT	173.2	173.6	Buy		1,061,932	664	LSE
21:35:30	173.6	622	AT	173.2	173.6	Buy		1,061,442	663	LSE
21:35:30	173.6	637	AT	173.0	173.6	Buy		1,060,820	662	LSE
21:35:30	173.6	262	AT	173.0	173.6	Buy		1,060,183	661	LSE
21:35:30	173.6	1	AT	173.0	173.6	Buy		1,059,921	660	LSE
21:32:32	173.4	1000	AT	173.4	173.6	Sell		1,059,920	659	LSE
21:32:32	173.4	1000	AT	173.4	173.6	Sell		1,058,920	658	LSE
21:26:46	173.387	304	O	173.0	173.6	Buy		1,057,920	657	LSE
21:26:13	173.277	3180	O	173.0	173.6	Sell		1,057,616	656	LSE
21:20:42	173.384	1306	O	173.0	173.6	Buy		1,054,436	655	LSE
21:19:46	173.488	22	O	173.0	173.6	Buy		1,053,130	654	LSE
21:11:24	173.2	549	AT	173.2	173.8	Sell		1,053,108	653	LSE
21:11:24	173.2	1000	AT	173.2	173.8	Sell		1,052,559	652	LSE
21:09:01	173.306	250	O	173.0	173.6	Buy		1,051,559	651	LSE

Hochschild Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관