Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:42 | 177.0 | 249 | O | 176.6 | 177.2 | Buy | 1,363,842 | 1151 | LSE | |
| 00:16:42 | 176.8 | 248 | O | 176.6 | 177.2 | Sell | 1,363,593 | 1150 | LSE | |
| 00:16:42 | 176.8 | 248 | O | 176.6 | 177.2 | Sell | 1,363,345 | 1149 | LSE | |
| 00:16:08 | 176.813 | 2000 | O | 176.6 | 177.0 | Buy | 1,363,097 | 1148 | LSE | |
| 00:14:42 | 176.8 | 124 | AT | 176.8 | 177.2 | Sell | 1,361,097 | 1147 | LSE | |
| 00:14:42 | 176.8 | 100 | AT | 176.8 | 177.2 | Sell | 1,360,973 | 1146 | LSE | |
| 00:14:42 | 176.8 | 193 | AT | 176.8 | 177.2 | Sell | 1,360,873 | 1145 | LSE | |
| 00:14:42 | 176.8 | 604 | AT | 176.8 | 177.2 | Sell | 1,360,680 | 1144 | LSE | |
| 00:14:42 | 176.8 | 2021 | AT | 176.8 | 177.2 | Sell | 1,360,076 | 1143 | LSE | |
| 00:14:42 | 176.8 | 1000 | AT | 176.8 | 177.2 | Sell | 1,358,055 | 1142 | LSE | |
| 00:14:32 | 177.011 | 2463 | O | 176.8 | 177.2 | Buy | 1,357,055 | 1141 | LSE | |
| 00:12:20 | 177.2 | 49 | AT | 176.8 | 177.2 | Buy | 1,354,592 | 1140 | LSE | |
| 00:12:19 | 177.0 | 58 | AT | 177.0 | 177.2 | Sell | 1,354,543 | 1139 | LSE | |
| 00:12:19 | 177.0 | 794 | AT | 176.8 | 177.0 | Buy | 1,354,485 | 1138 | LSE | |
| 00:12:19 | 177.0 | 886 | AT | 176.8 | 177.0 | Buy | 1,353,691 | 1137 | LSE | |
| 00:12:19 | 177.0 | 889 | AT | 176.8 | 177.0 | Buy | 1,352,805 | 1136 | LSE | |
| 00:12:15 | 176.8 | 2300 | AT | 176.8 | 177.0 | Sell | 1,351,916 | 1135 | LSE | |
| 00:12:15 | 176.8 | 566 | AT | 176.6 | 176.8 | Buy | 1,349,616 | 1134 | LSE | |
| 00:12:15 | 176.8 | 255 | AT | 176.6 | 176.8 | Buy | 1,349,050 | 1133 | LSE | |
| 00:12:15 | 176.8 | 727 | AT | 176.6 | 176.8 | Buy | 1,348,795 | 1132 | LSE | |
| 00:12:12 | 176.6 | 546 | AT | 176.4 | 176.6 | Buy | 1,348,068 | 1131 | LSE | |
| 00:12:12 | 176.6 | 100 | AT | 176.4 | 176.6 | Buy | 1,347,522 | 1130 | LSE | |
| 00:11:07 | 176.6 | 500 | O | 176.4 | 176.6 | Buy | 1,347,422 | 1129 | LSE | |
| 00:10:08 | 176.6 | 5 | O | 176.4 | 176.6 | Buy | 1,346,922 | 1128 | LSE | |
| 00:09:54 | 176.6 | 123 | AT | 176.6 | 177.0 | Sell | 1,346,917 | 1127 | LSE | |
| 00:09:54 | 176.6 | 213 | AT | 176.6 | 177.0 | Sell | 1,346,794 | 1126 | LSE | |
| 00:09:54 | 176.6 | 197 | AT | 176.6 | 177.0 | Sell | 1,346,581 | 1125 | LSE | |
| 00:09:53 | 177.0 | 1258 | AT | 176.4 | 177.0 | Buy | 1,346,384 | 1124 | LSE | |
| 00:09:53 | 177.0 | 216 | AT | 176.4 | 177.0 | Buy | 1,345,126 | 1123 | LSE | |
| 00:09:53 | 177.0 | 185 | AT | 176.4 | 177.0 | Buy | 1,344,910 | 1122 | LSE | |
| 00:09:53 | 177.0 | 195 | AT | 176.4 | 177.0 | Buy | 1,344,725 | 1121 | LSE | |
| 00:09:51 | 176.6 | 73 | AT | 176.4 | 176.6 | Buy | 1,344,530 | 1120 | LSE | |
| 00:09:51 | 176.6 | 68 | AT | 176.4 | 176.6 | Buy | 1,344,457 | 1119 | LSE | |
| 00:09:28 | 176.4 | 497 | AT | 176.4 | 176.6 | Sell | 1,344,389 | 1118 | LSE | |
| 00:09:28 | 176.4 | 1128 | AT | 176.4 | 176.6 | Sell | 1,343,892 | 1117 | LSE | |
| 00:09:28 | 176.4 | 267 | AT | 176.4 | 176.6 | Sell | 1,342,764 | 1116 | LSE | |
| 00:09:28 | 176.4 | 497 | AT | 176.4 | 176.6 | Sell | 1,342,497 | 1115 | LSE | |
| 00:09:28 | 176.6 | 364 | AT | 176.6 | 177.0 | Sell | 1,342,000 | 1114 | LSE | |
| 00:09:28 | 176.6 | 100 | AT | 176.6 | 177.0 | Sell | 1,341,636 | 1113 | LSE | |
| 00:09:28 | 176.6 | 1618 | AT | 176.6 | 177.0 | Sell | 1,341,536 | 1112 | LSE | |
| 00:08:32 | 176.94 | 112 | O | 176.6 | 177.0 | Buy | 1,339,918 | 1111 | LSE | |
| 00:08:32 | 176.8 | 128 | AT | 176.8 | 177.0 | Sell | 1,339,806 | 1110 | LSE | |
| 00:08:32 | 176.8 | 502 | AT | 176.8 | 177.0 | Sell | 1,339,678 | 1109 | LSE | |
| 00:08:32 | 176.8 | 1000 | AT | 176.8 | 177.0 | Sell | 1,339,176 | 1108 | LSE | |
| 00:08:32 | 176.8 | 349 | AT | 176.8 | 177.0 | Sell | 1,338,176 | 1107 | LSE | |
| 00:08:32 | 176.8 | 223 | AT | 176.8 | 177.0 | Sell | 1,337,827 | 1106 | LSE | |
| 00:08:32 | 176.8 | 226 | AT | 176.8 | 177.0 | Sell | 1,337,604 | 1105 | LSE | |
| 00:08:32 | 176.8 | 202 | AT | 176.8 | 177.0 | Sell | 1,337,378 | 1104 | LSE | |
| 00:08:31 | 177.0 | 15 | AT | 176.8 | 177.6 | Sell | 1,337,176 | 1103 | LSE | |
| 00:08:31 | 177.0 | 794 | AT | 176.8 | 177.0 | Buy | 1,337,161 | 1102 | LSE | |
| 00:08:31 | 177.0 | 5206 | AT | 176.8 | 177.0 | Buy | 1,336,367 | 1101 | LSE |
