기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Gl C Esg Gb | GLCO | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,162.00 | 1,162.90 |
GLCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,162.00 | -0.90 | -0.08% | 1,162.00 | 1,162.00 | 1,162.00 | 0 |
10 5월(5) 2024 | 1,162.90 | -1.00 | -0.09% | 1,162.90 | 1,162.90 | 1,162.90 | 0 |
09 5월(5) 2024 | 1,163.90 | -4.00 | -0.34% | 1,163.90 | 1,163.90 | 1,163.90 | 0 |
08 5월(5) 2024 | 1,167.90 | 7.60 | 0.66% | 1,167.90 | 1,167.90 | 1,167.90 | 0 |
04 5월(5) 2024 | 1,160.30 | 7.00 | 0.61% | 1,160.30 | 1,160.30 | 1,160.30 | 0 |
03 5월(5) 2024 | 1,153.30 | 3.40 | 0.30% | 1,153.30 | 1,153.30 | 1,153.30 | 0 |
02 5월(5) 2024 | 1,149.90 | -0.20 | -0.02% | 1,149.90 | 1,149.90 | 1,149.90 | 0 |
01 5월(5) 2024 | 1,150.10 | -2.90 | -0.25% | 1,150.10 | 1,150.10 | 1,150.10 | 0 |
30 4월(4) 2024 | 1,153.00 | 5.60 | 0.49% | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
27 4월(4) 2024 | 1,147.40 | 3.40 | 0.30% | 1,141.60 | 1,147.40 | 1,141.60 | 16 |
26 4월(4) 2024 | 1,144.00 | -4.10 | -0.36% | 1,144.00 | 1,144.00 | 1,144.00 | 2 |
25 4월(4) 2024 | 1,148.10 | -5.40 | -0.47% | 1,148.10 | 1,148.10 | 1,148.10 | 0 |
24 4월(4) 2024 | 1,153.50 | 3.30 | 0.29% | 1,153.50 | 1,153.50 | 1,153.50 | 0 |
23 4월(4) 2024 | 1,150.20 | 1.20 | 0.10% | 1,150.20 | 1,150.20 | 1,150.20 | 0 |
20 4월(4) 2024 | 1,149.00 | 1.00 | 0.09% | 1,149.00 | 1,149.00 | 1,149.00 | 0 |
19 4월(4) 2024 | 1,148.00 | 0.20 | 0.02% | 1,148.00 | 1,148.00 | 1,148.00 | 0 |
18 4월(4) 2024 | 1,147.80 | 2.40 | 0.21% | 1,147.80 | 1,147.80 | 1,147.80 | 0 |
17 4월(4) 2024 | 1,145.40 | -5.40 | -0.47% | 1,145.40 | 1,145.40 | 1,145.40 | 0 |
16 4월(4) 2024 | 1,150.80 | -7.70 | -0.66% | 1,150.80 | 1,150.80 | 1,150.80 | 0 |
13 4월(4) 2024 | 1,158.50 | 4.30 | 0.37% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |