ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spdr Ftse G C.b

Spdr Ftse G C.b (GLCB)

39.3625
-0.4025
( -1.01% )
업데이트: 23:01:11

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.3625
매수가
39.295
매도가
39.43
거래량
225
39.30 일간 변동폭 39.825
0.00 52주 범위 0.00
전일 종가
39.765
개장가
39.825
최근 거래 시간
125
@
3949.11
(O)
마지막 거래 시간
20:40:31
평균 볼륨(3m)
-
재정 규모
£ 8,961
VWAP
39.825
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.47
(75.25%)
10.61M
UOKAMDJM Ltd
US$ 0.2285
(52.33%)
57.57M
CYCUCycurion Inc
US$ 0.7883
(31.14%)
31.32M
IKTInhibikase Therapeutics Inc
US$ 2.91
(28.19%)
31
SWAGStran and Company Inc
US$ 1.30
(27.45%)
22
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
7
SPGCSacks Parente Golf Inc
US$ 0.1218
(-35.89%)
25.23M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
70
NVNINVNI Group Ltd
US$ 0.2535
(-32.16%)
9.82M
TNYATenaya Therapeutics Inc
US$ 0.65
(-31.35%)
738.08k
UOKAMDJM Ltd
US$ 0.2238
(49.20%)
57.62M
SUNESUNation Energy Inc
US$ 0.2025
(-15.63%)
53.21M
BTOGBit Origin Ltd
US$ 0.3623
(13.47%)
53.12M
CYCUCycurion Inc
US$ 0.7858
(30.73%)
31.33M
PTIXProtagenic Therapeutics Inc
US$ 0.3355
(21.43%)
28.39M
royal1 royal1 59 초 전
What are you guys afraid of exactly?
HMBL
georgie18 georgie18 2 분 전
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 2 분 전
Lcy-group awards, " excellent contribution in greenmanufacturing"?? How by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192
Zardiw Zardiw 3 분 전
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Paulie Cashews Paulie Cashews 3 분 전
Remember when the biggest American threat was North Korea hating that Seth Rogan and James Franco movie? Those were the days.

adserv.stocksite.com/images/paulie/plussmell.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Zardiw Zardiw 3 분 전
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
dinogreeves dinogreeves 3 분 전
"Tariffs are a negotiation tool we will see what happens."


Let's hope you are right.
NVDA
rack186 rack186 3 분 전
A bidding war for what ? What "got real" (again) ?
Details and facts should be included, otherwise it is merely unsubstantiated crap....
Example; ELTP PPS has dropped from .75 to .46
- FACT.
ELTP
Zardiw Zardiw 3 분 전
Huge: $IFUS just tweeted India Meeting Details:

https://DDAmanda.com/Charts/IFUSMeeting.jpg

Z
IFUS
Jack_Bolander Jack_Bolander 3 분 전
Banger - What do you expect ?

Andy continues to over-promise and under-deliver. Texas (maybe), Ford (never) , DOE (maybe), Data Centers (never), Transport (never), Australia (never)

PLUG is looking Bleak !
PLUG
TooFrank TooFrank 3 분 전
I traded on margin back in the day. There is no way in hell I would short NIO at the current PPS with earnings coming out at any time. But then again Shorts aren’t very intelligent. Otherwise “short squeeze” would be a rare event.

With Charging revenue is ramping up on a daily basis
NIO
AyaStocks AyaStocks 4 분 전
Here is what was written about $ADIA in a new Nasdaq article out that is spotlighting smaller stem cell companies:
ADIA Nutrition Inc. (OTC: ADIA) is on a mission to transform healthcare through innovation in regenerative medicine and premium organic supplements. Operating under two key divis
ADIA
tw0122 tw0122 4 분 전
NVDU $56.40 picked up as low as $55.20. Be aware that may hit NVDA 108-109 zone one more time market open 
NVDA
vp_007_99 vp_007_99 4 분 전
With the way the market is now only flippers will come if we have good news, not investors.  NXPL is my only holding right now, i put everything else in cash a couple weeks ago.
NXPL
Viking61 Viking61 5 분 전
Bill Pulte is friendly with both John Paulson and Bill Ackman. He was probably brought to Trump’s attention by both and probably shares in their ideology of releasing the GSES from the Government conservatorship. He as FHFA head combined with Bessent as Secretary of the Treasury can in one action re
FNMA
navycmdr navycmdr 5 분 전
premkt ... latest

FNMA $6.26 x $6.35 _ last 2,530 @ $6.30 _ 18,768 volume

FMCC $5.42 x $5.45 _ 0 volume
FMCC
x993231 x993231 5 분 전
Sure, the shares are not Free! He earned them 10 years ago on the board, period and full stop.

All that he did was a "cashless exercise" of warrants, it is done 100's of times every day across the United States. Just look for the M in column 3 of the form 4's.

I do
LWLG
farooq farooq 6 분 전
I think we end up higher than opening. I am interesting to see how tomorrow work out.
TNA
makinezmoney makinezmoney 6 분 전
$CJJD: Just turned into $RDGT.

Opened at $2.20 went to $5.40 in 3mins


GO $RDGT
CJJD RDGT
ScottishTexan ScottishTexan 6 분 전
Correct. The volume and price action says it all here. EEGI has much more potential IMO.
EEGI
weedtrader420 weedtrader420 6 분 전
HBAR💎NOTORIOUS THUGS😉 we gonna take this one to the moon too $1+ target buying
HBARUSD
81vette 81vette 6 분 전
HOUR,143m sales,1.77m profit,95%insiders,1.72m float,35m o/s,(not in yet but watching close for dropping of shares to short)
MartinLutherKing MartinLutherKing 7 분 전
Management are hiding their results to rob cheap shares out of your hands
RNAZ
Bill2 Bill2 7 분 전
Product Report! JUST an FYI
Breakthrough Chemistry's AF31 fire blend uses materials approved by the United States Department of Agriculture (USDA). The USDA Forest Service is responsible for approving fire-retardant products. AF31 has certifications for Aquatic toxicity and Mammalian toxicity
GEVI MGON

최근 히스토리

Delayed Upgrade Clock