ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FFW Corp (PK)

FFW Corp (PK) (FFWC)

39.50
0.00
( 0.00% )
업데이트: 21:09:37

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.50
매수가
39.50
매도가
39.95
거래량
100
39.50 일간 변동폭 39.50
32.5001 52주 범위 40.25
전일 종가
39.50
개장가
39.50
최근 거래 시간
100
@
39.5
마지막 거래 시간
23:30:09
평균 볼륨(3m)
2,541
재정 규모
US$ 3,950
VWAP
39.50

FFWC 최신 뉴스

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., May 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Nine Months Ended March 31, 2006

WABASH, Ind., April 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC Bulletin Board: FFWC.OB; 4/21/2006 Close: $22.00), parent corporation of First Federal Savings Bank of Wabash, Indiana...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., March 1 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Six Months Ended December 31, 2005

WABASH, Ind., Jan. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Nov. 23 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Net Income for the Quarter Ended September 30, 2005

WABASH, Ind., Oct. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Aug. 31 /PRNewswire/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal Savings Bank of Wabash ("First Federal"), has approved a...

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005 WABASH, Ind., July 27 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First...

FFW Corporation Announces Quarterly Cash Dividend

FFW Corporation Announces Quarterly Cash Dividend WABASH, Ind., May 25 /PRNewswire-FirstCall/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal...

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005 WABASH, Ind., April 28 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First Federal Savings...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10039.539.539.550039.5CS
40.49991.2817915851539.000139.539.0001185339.49325462CS
12411.267605633835.540.2535.4875254139.2254782CS
264.4612.728310502335.0440.2532.5001175337.41078748CS
526.9921.501076591832.5140.2532.5001125936.81530065CS
156-7.25-15.508021390446.754831.0283439.2076206CS
260-3.5-8.13953488372434831.0289240.69957049CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MMATQMeta Materials Inc (CE)
US$ 0.10
(9,999,900.00%)
1.66k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.001
(99,900.00%)
50k
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
17.05k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
239.97k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0161
(16,000.00%)
4.35k
ESSIEco Science Solutions Inc (PK)
US$ 0.000001
(-99.80%)
500
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
17.11k
GGEIGreen Giant Inc (CE)
US$ 0.000001
(-99.00%)
3.29k
EGOXFNext e GO NV (CE)
US$ 0.000001
(-99.00%)
9.9k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
624.02k
HMBLHUMBL Inc (PK)
US$ 0.0011
(10.00%)
495.08M
CBGLCannabis Global Inc (PK)
US$ 0.0002
(0.00%)
159.52M
PDPGPerformance Drink Group Inc (PK)
US$ 0.0001
(-50.00%)
105.94M
AXXAExxe Group Inc (PK)
US$ 0.0012
(0.00%)
46.2M
CGACCode Green Apparel Corp (PK)
US$ 0.0007
(0.00%)
36.05M
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
Share structure good for a reverse merger
DMDD
THall THall 2 분 전
Keep pumping that worthless information its doing wonders for the stock. HA HA HA HA

Just curious, did you pick the alias RMS555 after the RMS Titanic? Anything you touch seems to sink into the abyss.
KEGS
Randy1111 Randy1111 2 분 전
BLIS
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Terrible what happened here
DMDD
jimmybob jimmybob 3 분 전
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-12-12-2024/
Doc logic Doc logic 3 분 전
iclight,

Are you still in the dark about what the company means when they say no updates about application progress?; ). Best wishes.
NWBO
100lbStriper 100lbStriper 3 분 전
one of these days to da moon!!!
NLST
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Interesting company
DMDD
resx18 resx18 3 분 전
$Auri Token can be used to buy any goods and services that AURI Inc or its subsidiaries sell.
https://auritoken.io/
https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/cr=t:25%25,l:0%25,w:100%25,h:50%25/rs=w:600
AURI
Midwestrader Midwestrader 3 분 전
This SHAM is LOSING $10,610 PER WEEK so far in 2024 according the LEGAL AURI filings:

https://investorshub.advfn.com/uimage/uploads/2024/12/12/xiz[vAURI_Q3_.jpg
AURI
Beerworld Beerworld 3 분 전
They did!!??
Number sleven Number sleven 3 분 전
TCI, I think that is correct. I am not certain.
Sleven,
AMRN
investisseur101 investisseur101 4 분 전
The gap down with double bottom in breakout today should goes up today for a new run in next days
HMBL
biotech_researcher biotech_researcher 4 분 전
Surprised CLF is being destroyed like this..no position..
CLF
Carjockey2 Carjockey2 4 분 전
You're not worth the time of day or another post.

You have no idea what I bought but you should have taken a hint by my last couple of posts..

Duuuhhh

Bye bye

I'll see you at the top
HMBL
Bamahelodrvr Bamahelodrvr 4 분 전
Don't know why we suffer this MFers Petey. Sell and get out or STFU...either one is acceptable.
ILST
I am done I am done 4 분 전
$BLGO Leadership Appointment: Dennis P. Calvert, CEO of BioLargo, Inc. (OTCQX: BLGO), has been appointed to the U.S. Department of Commerce Environmental Technologies Trade Advisory Committee
https://www.accesswire.com/953750/biolargo-inc-ceo-dennis-p-calvert-appointed-to-us-department-of-com
BLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Sold way too soon a long time ago, 0.00 paid and sold for pennies, .40 went too, way less shares outstanding then
AABB
KISSINGER KISSINGER 4 분 전
Well if we're talking guesswork I think the stock could easily be two to three cents in a year.004. That's a first stop at some point I can have it anyway I want because I don't look at the charts and you're right that's what I said and I still believe that. I like to look at them but I sure don't c
AHRO
RIGATONI RIGATONI 4 분 전
~RDAR .0017 OTCN seller dropped to .0023 ask, running dry imo ~Rig
RDAR
swim swim 4 분 전
Hopefully whatever is going on is and will be extremely positive. Hopefully we find out what’s going on before the end of the year if that’s realistic. Can’t wait to drop that 1st zero and head towards that second zero. Trying to stay positive despite the sickening PPS.
BLEG
Mr. C Mr. C 5 분 전
Cassidy, Cruz, Higgins….the pressure is on.

Nice catch!
TGLO