ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,911.62
-0.09%
US Tech 100
19,931.60
-0.97%
다우존스 지수
43,618.48
0.48%
Bitcoin
96,431.80
2.20%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Genedrive Plc (GDR) 시세

Genedrive Plc

Genedrive Plc (GDR)

LSE
2.45
0.05
( 2.08% )
업데이트: 23:43:22
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
2.45
매수가
2.40
매도가
2.50
거래량
15,134,842
2.40 일간 변동폭 2.75
1.425 52주 범위 11.85
market_cap
13.307M
전일 종가
2.40
개장가
2.40
최근 거래 시간
200000
@
2.4
(O)
마지막 거래 시간
00:36:25
재정 규모
-
VWAP
-
평균 볼륨(3m)
10,224,137
발행 주식
543,141,481
배당수익률
-
주가수익률
-2.58
주당순이익(EPS)
-0.01
매출
55k
순이익
-5.15M

Genedrive Plc 정보

섹터
Coml Physical, Biologcl Resh
산업
Coml Physical, Biologcl Resh
웹사이트
www.genedriveplc.com
본부
Manchester, Gbr
설립됨
-
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the 런던증권거래소 with ticker GDR. The last closing price for Genedrive was 2.40p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 11.85p.

Genedrive currently has 543,141,481 shares in issue. The market capitalisation of Genedrive is £13.04 million. Genedrive has a price to earnings ratio (PE ratio) of -2.58.

GDR 최신 뉴스

추가 뉴스

Genedrive PLC NIHR and OLS Funding Package

Genedrive PLC 21 November 2024   genedrive plc ("genedrive" or the "Company")    NIHR and OLS Funding Package to address NICE Real World Evidence Generation Requirements for the Genedrive®...

5 시간 전
RNS Regulatory News

*Genedrive featured in UK Department for Business & Trade's genomics spotlight

...

05 11월 2024
Alliance News

Genedrive PLC Scottish Health Technology Group publications

Genedrive PLC 04 November 2024   genedrive plc ("genedrive" or the "Company")   Scottish Health Technology Group publishes two Technology Assessments including genedrive's CYP2C19 ID and...

04 11월 2024
RNS Regulatory News

Genedrive PLC Director Declaration

Genedrive PLC 21 October 2024   genedrive plc ("genedrive" or the "Company")   Director Declaration   genedrive plc (AIM: GDR), the point of care Pharmacogenetic testing company, announces...

21 10월 2024
RNS Regulatory News

Genedrive PLC Director/PDMR Shareholding

Genedrive PLC 15 August 2024   genedrive plc ("genedrive" or the "Company")   Director/PDMR Notification   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing company, makes...

15 8월 2024
RNS Regulatory News

Genedrive PLC First UK commercial sales of the CYP2C19-ID Kit

Genedrive PLC 12 August 2024   genedrive plc ("genedrive" or the "Company")   First UK commercial sales of the Genedrive® CYP2C19-ID Kit   genedrive plc (AIM: GDR), the point of care...

12 8월 2024
RNS Regulatory News

Genedrive CEO leaves after less than a year; promotes CSO Miele to CEO

Genedrive PLC on Tuesday announced that its chief executive officer has departed from the company after less than a y ...

06 8월 2024
Alliance News

Genedrive PLC Directorate Change

Genedrive PLC 06 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

06 8월 2024
RNS Regulatory News

Genedrive PLC NICE recommends CYP2C19-ID Kit in final guidance

Genedrive PLC 31 July 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

31 7월 2024
RNS Regulatory News

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

16 7월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.052.083333333332.42.752.2540074982.38224236DE
40.0251.030927835052.4252.752.12562592102.38550892DE
12-0.175-6.666666666672.6252.9751.75102241372.39939656DE
260.848.48484848481.654.8751.425216283822.7805073DE
52-4.9-66.66666666677.3511.851.425127477023.19106098DE
156-15.55-86.388888888918811.425583325710.70201365DE
260-16.55-87.1052631579192991.425396999019.87014491DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
5.75p
(144.68%)
32.7M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
915.32M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
453.95M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

토론

전체 피드 보기
barrydingle barrydingle 2 분 전
Yes, he's involved

NIR Group. Broward County version.

I was hoping you'd enlighten these readers on KATHLEEN ROBERTON and the relationship with Jason Black.

Black seems to be a real ladies man. Ask Kim Halvorson.
CNNA
Oleblue Oleblue 3 분 전
BLACKROCK SILVER ANNOUNCES ADDITIONAL HIGH-GRADE SILVER & GOLD ASSAY RESULTS FROM ITS M&I CONVERSION DRILLING PROGRAM AT TONOPAH WEST


REPORTS 5.0 METRES GRADING 744 G/T AGEQ (462 G/T AG AND 3.48 G/T AU) IN ADDITION TO MULTIPLE +1K G/T AGEQ INTERCEPTS; M&I CONVERSION DRILLING P
BKRRF
m$teamworkotc m$teamworkotc 3 분 전
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
bigworld bigworld 3 분 전
gfp: There has been an uptick in volatility. Biden's puppet masters are trying their best to get WW3 started. Russia sent an ICBM warning shot at Ukraine to demonstrate its capabilities. We're in a recession if you don't count the 2 Trillion $$ in deficit spending. Insider selling is among the highe
SVIX UVXY VIX
diggitydoodle diggitydoodle 3 분 전
Just facts. No sugar coating.
RNVA!!$$???????????????????
RNVA
Dawgpound1 Dawgpound1 3 분 전
Crazy even with this volume how it rejects around .03 each time.
CEOS
The_Edge The_Edge 3 분 전
Grabbed a few at .0039 👍👍
ICBU
gp22 gp22 3 분 전
HEADS UP.....$PDYN partner $RCAT CFO on Fox Business @ 10;40am...CONFIRMED..Home run!

Home run!...and $RCAT is just ONE partner.

$PDYN AI Software for Robotics works in ANY robot....drones, cars, industrial, military....PLUS....The $PDYN drone partnership with $RCAT is
PDYN RCAT
m$teamworkotc m$teamworkotc 3 분 전
TOP #otc bottom alerts

$GTVH-0006x0007 was 007s few months ago $GSTC-0002x0003- 200-300k market cap.insanely undervalued r/m play
$VXIT--0006x0007--look for twitter news and start of PR campaign again https://virexittechnologies.com
GSTC GTVH VXIT
Investor2014 Investor2014 3 분 전
Good that makes sense for another few weeks...
AVXL
abrooklyn abrooklyn 4 분 전
delete
REPO
ducci1 ducci1 4 분 전
VIX Target--Back down to 16.69 ?
VIX
ORCA ORCA 4 분 전
THANKS FOR SELLING LIONS.ORCA IS GETTING BACK IN:))KEEP THEM COMING.I WANT ALL MY 20 MILLION BACK:))
FROM .004 TO .009.
VDRM
TURCH TURCH 4 분 전
.0011 😁

Regards
KITL
abrooklyn abrooklyn 4 분 전
National Asset Recovery Corporation (OTC: REPO) Provides Update on Proposed Name Change and Merger to GreetEat Corp
Thursday, 21 November 2024 10:00 AM
https://www.accesswire.com/945559/national-asset-recovery-corporation-otc-repo-provides-update-on-proposed-name-change-and-merger-to-g
REPO
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
I hadn't heard that you suffered from mitochondria dysfunction before 
AVXL
ducci1 ducci1 5 분 전
SPX Retake 5 min Red Line & Pivot!---PPT Hard at Werk Again !!
SPY
jeunke22 jeunke22 5 분 전
Yes, we discussed here in detail the enormous Western dependency on chip materials, critical and strategic metals and minerals controlled by China directly or indirectly. Supply chain risks are very high for the chip ( US defense) .
One of the big advantages for Lightwave’s materials that t
LWLG
Investor2014 Investor2014 5 분 전
So you are selling every time someone here post a realistic analysis, one of those you refer to as bashing. Maybe if you feel sure you got your investment thesis right, you should not let yourself be persuaded by message board posts to sell $AVXL.
AVXL
gitreal gitreal 5 분 전
such as breaking down the estimated cost/oz gold for the company

You can't be serious.
NBRI
kund kund 5 분 전
All I care about for the present is the EMA application. And it is unlikely to ever happen...
AVXL
AtlasQ AtlasQ 5 분 전
Genuine question/concern/feedback. 

With all the recent price action, my mind raises these points below and that where my doubt creeps in.

If the technology works better, why aren't more eyes here?
Does the technology work better for real, or is it just a lot of
RDGL
ExtremelyBullishZig ExtremelyBullishZig 6 분 전
Today is day 3.  Hat already happened. The conference started on 11/19
AVXL
ProfitScout ProfitScout 6 분 전
$CHSN News: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain
CHSN
WebSlinger WebSlinger 6 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB

최근 히스토리

LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유