GCP Infrastructure Investments Ltd 29 January 2025 29 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 27 January 2025 GCP Infrastructure Investments Limited ("GCP Infra" or the "Company") LEI: 213800W64MNATSIV5Z47 Dividend Declaration 27 January 2025 GCP...
GCP Infrastructure Investments Ltd 24 January 2025 24 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 23 January 2025 23 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 22 January 2025 22 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 21 January 2025 21 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 20 January 2025 20 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 17 January 2025 17 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 16 January 2025 16 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
GCP Infrastructure Investments Ltd 15 January 2025 15 January 2025 GCP Infrastructure Investments Limited (the "Company" or "GCP Infra") LEI: 213800W64MNATSIV5Z47 Transaction in own shares...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.26582278481 | 71.1 | 72.3 | 70 | 1294068 | 71.15203702 | DE |
4 | 2.1 | 3.00429184549 | 69.9 | 72.8 | 68.3 | 1256877 | 70.36897392 | DE |
12 | -1 | -1.3698630137 | 73 | 73.2 | 68 | 1180642 | 70.67190621 | DE |
26 | -11.9 | -14.1835518474 | 83.9 | 85 | 68 | 1189427 | 74.98725506 | DE |
52 | -0.5 | -0.689655172414 | 72.5 | 85 | 68 | 1295135 | 75.07471598 | DE |
156 | -31.6 | -30.5019305019 | 103.6 | 120.2 | 59.5 | 1462091 | 84.21023478 | DE |
260 | -56.2 | -43.8377535101 | 128.2 | 129.6 | 59.5 | 1471384 | 93.933865 | DE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관