ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Is Gl Aa Gv B A

Is Gl Aa Gv B A (GAAA)

4.3645
-0.01525
( -0.35% )
업데이트: 00:17:05

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.3645
매수가
4.361
매도가
4.368
거래량
22,670
4.3583 일간 변동폭 4.3768
0.00 52주 범위 0.00
전일 종가
4.3798
개장가
4.374
최근 거래 시간
1289
@
4.365
(AT)
마지막 거래 시간
21:03:25
평균 볼륨(3m)
-
재정 규모
US$ 99,079
VWAP
4.3705

GAAA 최신 뉴스

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 11 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV USD 4.378553 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 10 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV USD 4.382431 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 07 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV USD 4.398919 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 06 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 4.419032 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 05 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 4.385449 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 04 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 4.359292 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 03 February 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 4.36366 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 31 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 4.364225 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 30 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 4.345015 NUMBER OF SHARES...

iShares VI Glb AAA-AA Govt Bd $ Net Asset Value(s)

iShares VI Glb AAA-AA Govt Bd $ 29 January 2025   FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 4.348712 NUMBER OF SHARES...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BHATBlue Hat Interactive Entertainment Technology
US$ 0.128351
(86.02%)
599.77M
AIFFFirefly Neuroscience Inc
US$ 5.04
(62.58%)
49.76M
OCEAOcean Biomedical Inc
US$ 0.2373
(60.34%)
289.15M
DOMHDominari Holdings Inc
US$ 8.36
(35.71%)
21.41M
CYNCYNGN Inc
US$ 0.2492
(34.92%)
477.15M
FLNCFluence Energy Inc
US$ 6.8099
(-47.90%)
21.37M
FTELFitell Corporation
US$ 1.26
(-41.40%)
1.33M
CMCOColumbus McKinnon Corporation
US$ 20.97
(-40.90%)
888.52k
LIXTLixte Biotechnology Holdings Inc
US$ 1.47
(-35.53%)
1.38M
HYPRHyperfine Inc
US$ 1.105
(-33.83%)
1.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1287
(86.52%)
599.77M
CYNCYNGN Inc
US$ 0.2499
(35.30%)
477.39M
OCEAOcean Biomedical Inc
US$ 0.236
(59.46%)
289.15M
INABIN8bio Inc
US$ 0.349
(29.21%)
159.21M
MGOLMGO Global Inc
US$ 0.5134
(-26.62%)
61.29M
DAR53 DAR53 1 분 전
ramfan, I heard of AMRN and invested in 9/2019. There have been many days since that I wish I had never heard of Amarin. Just saying.
I am long out of necessity to recapture losses.
GLTA
AMRN
dexprs dexprs 1 분 전
Leidos Q4 Earnings: $7.6 Billion In Net Bookings, CEO Highlights Business Momentum And 2025 Outlook
BENZINGA 10:21 AM ET 2/11/2025
Symbol Last Price Change
LDOS 136.1089up -6.6611 (-4.6656%)
QUOTES AS OF 10:29:44 AM ET 02/11/2025
On Tuesday,Leidos Holdings, In
MyBuster1966 MyBuster1966 1 분 전
why are you bearish for the future now??
HMBL
Zardiw Zardiw 2 분 전
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

https://ddamanda.com/Charts/TORVFGraphit
TORVF
solidgold solidgold 2 분 전
The current situation between USA and Canada could be a new obstacle in NBRI plans? Just asking.
NBRI
DavidTrader DavidTrader 2 분 전
200+% gains by summer time
ASII
Teddytropics Teddytropics 2 분 전
Good to put all the nonsense to bed..
CNNA
Grey_Ghost Grey_Ghost 2 분 전
Outstanding Shares

02/09/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
02/06/2025 1,348,913,071 (+1,111,112 = 23,006,105 YTD)
02/05/2025 1,347,801,959 (+2,782,078 = 21,894,993 YTD)
01/30/2025 1,345,019,881 (+816,327 = 19,112,915 YTD)
01/28/2025 1,344,203
NWBO
Pittkid Pittkid 2 분 전
maybe it is a scam!
HMBL
glenn1919 glenn1919 2 분 전
AIM........TGL.......CLEU.......MULN..................................https://stockcharts.com/h-sc/ui?=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CLEU MULN TGL
MyBuster1966 MyBuster1966 2 분 전
buy at .0004 and flip at .0008 is pretty good
HMBL
dinogreeves dinogreeves 2 분 전
Markets could be going into positive territory now, since the FED said no rate cuts for the time being.
SMCI
flipper44 flipper44 3 분 전
Corruption won on shorting.
NWBO
zino zino 3 분 전
$GCAN Yes its a Quant/Merger play and yes that can happen like all the Nasdaq ones did
GCAN
Hi_Lo Hi_Lo 3 분 전
They are having difficultly cleaning up ANOTHER COMPANIES MESS,.pre Jason Black
First of all it's not "another company" in the eyes of the SEC. It's the same company. What you are referencing is prior management and a different market, and anything that the previous management might have done
CNNA
Trooperstocks Trooperstocks 3 분 전
$IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
IVDN
Trooperstocks Trooperstocks 3 분 전
$IVDN Innovative Designs Elects New Board Members and CEO https://www.tipranks.com/news/company-announcements/innovative-designs-elects-new-board-members-and-ceo?mod=mw_quote_news
IVDN
BottomBounce BottomBounce 3 분 전
Tilray Expands Medical Cannabis Portfolio in Germany
https://finance.yahoo.com/news/tilray-expands-medical-cannabis-portfolio-120000066.html $TLRY
TLRY
crowin crowin 3 분 전
........RDAR outa the trips today
RDAR
TheRealMrPirate TheRealMrPirate 3 분 전
Could you help determine the Bioamber's relevance to the following patent / why does it show Mitsui still owning most Bioamber's trademarks?
At this point it has no relevance, zero.
There is no longer a company named "BioAmber" that owns anything.
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.
https://youtu.be/fU8IUibSUR4
ILLR
The Whale The Whale 4 분 전
.0004

We will flip on the old spinster at .0008 and watch her clean the used school bus she lives in via Starlink...lmao 😂😂😂
HMBL
valleybenedetto valleybenedetto 4 분 전
This isn'tThis has been a great trading stock. It gave me a hell of a start to the year I'm very grateful for it. 
BHAT
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.
https://youtu.be/fU8IUibSUR4
ILLR
toddski toddski 4 분 전
What is it today? OTCMARKETS shows the dtc up another 14,946,000 to 103,604,567. Coincidentally the exact same amount that the O/S increased. 
UMAV