ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Forward Partners Group Plc

Forward Partners Group Plc (FWD)

29.50
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
29.50
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
27.00 52주 범위 29.50
전일 종가
29.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

FWD 최신 뉴스

AIM Cancellation - FORWARD PARTNERS GROUP PLC

AIM 15 March 2024   NOTICE   15/03/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

Forward Partners Group PLC Scheme Effective

Forward Partners Group PLC 14 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

AIM Suspension - Forward Partners Group plc

AIM 14 March 2024   NOTICE   14/03/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   FORWARD PARTNERS GROUP PLC   At the request of the Company, trading on AIM for the under-mentioned...

Liberum Capital Limited Form 8.5 (EPT/RI) - Forward Partners Group PLC

Liberum Capital Limited 13 March 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Forward Partners Group PLC Rule 2.9 Announcement

Forward Partners Group PLC 13 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

Forward Partners Group PLC Form 8 (DD) - Lloyd Smith

Forward Partners Group PLC 13 March 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

Forward Partners Group PLC Form 8 (DD) - Nic Brisbourne

Forward Partners Group PLC 13 March 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Forward Partners Group PLC Exercise of Options

Forward Partners Group PLC 12 March 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10029.529.529.500DE
40029.529.529.500DE
120029.529.529.500DE
260029.529.529.500DE
520029.529.52779428.62826144DE
156-71.5-70.7920792079101101.524.5896546.71054698DE
260-83-73.7777777778112.5129.524.51377473.13969689DE

FWD - Frequently Asked Questions (FAQ)

What is the current Forward Partners share price?
The current share price of Forward Partners is 29.50p
What is the 1 year trading range for Forward Partners share price?
Forward Partners has traded in the range of 27.00p to 29.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GILDGuild Esports Plc
0.075p
(66.67%)
156.91M
MSMNMosman Oil And Gas Limited
0.039p
(56.00%)
2.18B
MODER8 Capital Investments Plc
2.15p
(43.33%)
6.43M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
39.04M
FUMFutura Medical Plc
17.00p
(-45.16%)
8.41M
RCDORicardo Plc
264.00p
(-25.00%)
4.21M
PEGPetards Group Plc
6.50p
(-18.75%)
706.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
4.82M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.039p
(56.00%)
2.18B
DKEDukemount Capital Plc
0.054p
(20.00%)
1.36B
EMEEmpyrean Energy Plc
0.1225p
(11.36%)
865.83M
TRPTower Resources Plc
0.0295p
(3.51%)
468.23M
NTVONativo Resources Plc
0.0019p
(0.00%)
309.74M
H2004 H2004 2 분 전
$QMMM Major improvement on volume. That being said, I am locked and loaded..."Ready on the left, ready on the right?" Awaiting the the "commence firing" command. Fond memories of Basic Training...Cheers!!!
QMMM
i_like_bb_stock i_like_bb_stock 2 분 전
DUO is like a pot getting ready to boil over here time for its quarterly double
MasterBlastr MasterBlastr 2 분 전
It took me 3 years before I got a badge, but I didn't play all that much.
SPARK SPARK 2 분 전
Gotta get that RS done first~
PTOP
i_like_bb_stock i_like_bb_stock 3 분 전
DUO is like a pot getting ready to boil over here time for its quarterly double
reinhart 13 reinhart 13 3 분 전
Exactly, this has been way undervalued for too long🤔
AZRH
ProfitChaser ProfitChaser 3 분 전
Looks like the RS is working put on this one
Bubae Bubae 3 분 전
The Q3 filing should provide something of a reality check. They needed to borrow $562,500 which included the $250K that the Leons had to loan to get through Q3 2024. Now the reverse split to support what will be the newly filed regulation A offering that Shawn Leon has also been talking about. Go ba
GRST
rich2 rich2 3 분 전
Gitreal and fellow bashers, I apologize for

calling you folks retards. Your constant lying and twisting the truth caused me and possibly a few others to cross a line I normally don't cross
I like to report my opinion with facts that I know, you have constantly stated in many of
NBRI
manibiotech manibiotech 3 분 전
They "voluntarily" went to OTC for a reason  
NWBO
sissyjane1 sissyjane1 3 분 전
Yes, it would be nice to fully understand what the heck is going on with all of this, seems like alot of loose ends with no one trying to tie everything together for a objective outcome , seems like the start up and progression was not planned very well. Seems like no one has a planned working relat
MONI
Flyfishing Flyfishing 3 분 전
Take a look at RMXI, Bid 3.50 - Ask 5.00 - Vol 450
RMXI
DiamondHealer95 DiamondHealer95 3 분 전
AMEN

I just replied to someone's post saying the same thing, a bit more detailed, a bit nastier.
KBLB
learningcurve2020 learningcurve2020 4 분 전
Technically she didn’t sell Cognate, instead she sold her % then later they sold it. But I’m sure that was all factored into her departure.
NWBO
nowwhat2 nowwhat2 4 분 전
Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing.....
A person's gotta be STUPID to not understand and use charts.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qlrhtGC00_!_30_1Y_8AM_BO_BARS.jpg
BTCUSD
westjtter westjtter 4 분 전
yup....I think PSS has a lot more in the hamper....2025 and 2026 are going to be very big for this stock! IMO
IBRX
DiamondHealer95 DiamondHealer95 4 분 전
Stockinvest.us also does this and it's all based on current factors.

They did this at this time so they can say the stock is over performing once they start sales, marketing, and advertising. This 24/7 article which is NOT going to help the company gain traction is there solely for t
KBLB
stealofadeal stealofadeal 4 분 전
$GEVI The company has been in California fighting the fire. I think some news with Mighty Fire Breaker may come soon.
GEVI
ace65 ace65 4 분 전
Looks ready here..bid double the ask size
TKMO
Investor082 Investor082 4 분 전
Doesn’t matter. They will try to dangle some carrots there as they always do and then minions will hype it. Nothing happens after that and they move on or it’s forgotten.

We have seen so many examples of that over the years. Remember that $3M financing? Multiple franchisees? Multiple
NWBO
Str8t-talk Str8t-talk 4 분 전
https://finance.yahoo.com/news/bion-supplies-organic-fertilizer-samples-142500504.html
BNET
jay_tee jay_tee 5 분 전
I've been here since 2017 dealing with Seamazz you idgit! Yep the pot calling the kettle black! Huh? Who's the real idgit here? I guess I am one also.LoL
RNVA
Tadaaa Tadaaa 5 분 전
Got to Love This point of view !!

https://www.crypto-news-flash.com/could-hederas-ai-push-hbar-to-1t/

HBARUSD
diggitydoodle diggitydoodle 5 분 전
One big thing...
the great CEO has never said in black and white that he will share any success from FOXO with the shareholders of this ticker.
Wishing, hoping, praying and predicting doesn't count.
RNVA!!$$??????????????????
FOXO RNVA

최근 히스토리

Delayed Upgrade Clock