ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Forward Partners Group Plc

Forward Partners Group Plc (FWD)

29.50
0.00
(0.00%)
마감 06 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.50
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
28.50 52주 범위 29.50
전일 종가
29.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

FWD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10029.529.529.500DE
40029.529.529.500DE
120029.529.529.500DE
260029.529.529.500DE
5213.5087719298228.529.528.524028.5DE
156-66.5-69.2708333333969624.5859645.88387588DE
260-83-73.7777777778112.5129.524.51325673.82592078DE

FWD - Frequently Asked Questions (FAQ)

What is the current Forward Partners share price?
The current share price of Forward Partners is 29.50p
What is the 1 year trading range for Forward Partners share price?
Forward Partners has traded in the range of 28.50p to 29.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M
Value_Investor Value_Investor 4 분 전
Wow, its peer (KNWND) is Up-Listed to the AMEX Exchange from the OTC Market today! When will that happen to EPAZD?

EPAZD has so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Endi
EPAZD VTXB
Stinger2014 Stinger2014 4 분 전
No P&D, no dilution, no fake PRs, who are these people? lol 😆
CGAC
jcromeenes jcromeenes 5 분 전
My understanding is the committee votes tomorrow then Congress needs to vote for confirmed nominees. Since Congress has a budget to pass prior to March 14 or the Govt shuts down, MY hunch is that the vote doesn't happen until after that. Hoping I'm wrong though.
FNMA
JusDePomme JusDePomme 5 분 전
PSWW look thin
PSWW
Mr79 Mr79 5 분 전
https://media3.giphy.com/media/xT3i1dY00luPN0E1DG/giphy.gif?cid=6c09b952is9dgjagq8oejzwdpjbzrwxp88xbnjme062q6eh6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
RickNagra RickNagra 5 분 전
 Vertical drop.
FNMA
Waynewayne Waynewayne 5 분 전
When is ticker change?
HMBL
BlazingStocks BlazingStocks 5 분 전
$ILLR - BKFC's global expansion builds on a record-breaking 2024, where the franchise saw a 100% increase in overall attendance, a 250M+ social media reach, and growth into 60+ countries, as highlighted in Triller Group's latest investor report.
https://www.prnewswire.com/news-releases/bkfc-a
ILLR
Waynewayne Waynewayne 5 분 전
When is ticker change?
HMBL
gedi8 gedi8 5 분 전
I was informed by IR last week that the 10-K would be out on or about the 13th of March
NXPL
linkvest linkvest 5 분 전
No one reads his garbage posts.... RDAR is about to explode with lots of current events happening.
RDAR
Stino2 Stino2 5 분 전
this is going the good direction 😃
TNXP
extrinsic55 extrinsic55 5 분 전
UVXY ask 22.00 WatchItRunSoon
UVXY
extrinsic55 extrinsic55 5 분 전
UVXY ask 22.00 WatchItRunSoon
UVXY
Runners123 Runners123 5 분 전
Unless you are full blooded native American,,,,,,, guess what? You are one of those people.
al44 al44 6 분 전
Any sympathy for her?-

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
MightyX MightyX 6 분 전
Looking forward to accumulating more shares..only after TPT uplisting
TPTW
glenn1919 glenn1919 6 분 전
CYCU..........NVNI........YYAI.......SHOT......MULN........................................https://stockcharts.com/sc3/ui/?s=MULN
CYCU MULN NVNI
RNsidersbuying RNsidersbuying 6 분 전
FACO 3.55 - Yup to that...still remains cheap imo; Q4 $.21, 2024 $.67, book value $4.44/share

https://finance.yahoo.com/news/first-acceptance-corporation-reports-operating-210300291.html
Polymer Paul Polymer Paul 6 분 전
Ignore him... He's a complete tool
LWLG
georgie18 georgie18 6 분 전
Never said immigrant...I said illegal migrants...Tell that to this family... https://apnews.com/article/biden-trump-riley-immigrants-crime-63181cbc7a89fe9fe28b1d0cf84c8b9a
BlazingStocks BlazingStocks 6 분 전
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Mac1957 Mac1957 7 분 전
Very small amounts that can be treated with aftertreatment system
PLUG
Zorax Zorax 7 분 전
Not sure what they're trying to imply with the shoe shot, but there appears nothing wrong with his right foot or shoe. That pic has a chair or head blurring a part of the shoe. Now if there were a shot from behind of his flat fat bald head or his diaper bulges, that would be noteworthy.
WorstLuck WorstLuck 7 분 전
That's one date. Only three to go....

최근 히스토리

Delayed Upgrade Clock