Fidelity Special Values (FSV) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Fidelity Special Values Plc (FSV)
Fidelity Special Values Plc (FSV) 거래

Fidelity Special Values Plc (FSV)

311.00

-1.50

( -0.48% )

업데이트: 21:28:19

무역 51 - 1 (19:15-16:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:29	311.85	54000	O	311.0	312.0	Buy		373,365	51	LSE
19:13:36	311.198	420	O	311.0	312.0	Sell		319,365	50	LSE
19:13:05	311.648	484	O	311.0	312.0	Buy		318,945	49	LSE
19:09:17	311.85	55000	O	311.0	312.0	Buy		318,461	48	LSE
19:07:03	311.85	50000	O	311.0	312.0	Buy		263,461	47	LSE
19:02:13	311.5	97	O	311.0	312.0			213,461	46	LSE
19:00:54	311.01	7	O	311.0	312.0	Sell		213,364	45	LSE
19:00:09	311.2	96	O	311.0	312.0	Sell		213,357	44	LSE
18:55:04	310.8	864	O	310.5	312.0	Sell		213,261	43	LSE
18:51:38	310.935	2500	O	310.5	312.0	Sell		212,397	42	LSE
18:46:27	310.798	125	O	310.5	312.0	Sell		209,897	41	LSE
18:45:54	310.8	1801	O	310.5	312.0	Sell		209,772	40	LSE
18:40:17	310.8	160	O	310.5	312.0	Sell		207,971	39	LSE
18:28:29	310.795	1500	O	310.5	312.0	Sell		207,811	38	LSE
18:26:14	310.777	640	O	310.5	312.0	Sell		206,311	37	LSE
18:25:49	311.5	344	AT	310.5	311.5	Buy		205,671	36	LSE
18:25:49	311.5	353	AT	310.5	311.5	Buy		205,327	35	LSE
18:25:49	311.5	340	AT	310.5	311.5	Buy		204,974	34	LSE
18:25:49	311.5	127	AT	310.5	311.5	Buy		204,634	33	LSE
18:25:49	311.5	127	AT	310.5	311.5	Buy		204,507	32	LSE
18:24:30	310.5	1124	AT	310.5	311.5	Sell		204,380	31	LSE
18:19:52	311.435	610	O	311.0	312.5	Sell		203,256	30	LSE
18:19:48	311.297	1917	O	311.0	312.5	Sell		202,646	29	LSE
18:15:03	311.3	2044	O	311.0	312.5	Sell		200,729	28	LSE
18:11:16	311.738	13573	O	311.0	312.5	Sell		198,685	27	LSE
18:11:14	312.5	5058	O	311.5	312.5	Buy		185,112	26	LSE
18:07:38	310.5	9650	O	310.5	312.5	Sell		180,054	25	LSE
18:04:32	311.08	100	O	310.5	312.5	Sell		170,404	24	LSE
18:02:09	310.195	16693	O	310.5	312.5	Sell		170,304	23	LSE
18:00:49	310.5	13914	O	310.5	312.5	Sell		153,611	22	LSE
17:55:47	312.0	3100	AT	310.5	312.5	Buy		139,697	21	LSE
17:49:37	310.9	8166	O	310.5	312.5	Sell		136,597	20	LSE
17:47:53	310.897	964	O	310.5	312.5	Sell		128,431	19	LSE
17:42:55	310.786	1250	O	310.5	312.5	Sell		127,467	18	LSE
17:42:15	310.9	800	O	310.5	312.5	Sell		126,217	17	LSE
17:35:35	310.9	1598	O	310.5	312.5	Sell		125,417	16	LSE
17:26:55	310.5	87127	O	310.5	312.5	Sell		123,819	15	LSE
17:22:38	311.757	3340	O	310.5	312.5	Buy		36,692	14	LSE
17:12:33	311.5	1	O	310.5	312.0	Buy		33,352	13	LSE
17:12:32	311.5	927	AT	310.0	311.5	Buy		33,351	12	LSE
17:12:32	311.5	310	AT	310.0	311.5	Buy		32,424	11	LSE
17:10:01	311.5	1	O	310.0	311.5	Buy		32,114	10	LSE
17:08:19	311.5	2	O	310.0	311.5	Buy		32,113	9	LSE
17:08:17	310.298	1620	O	310.0	311.5	Sell		32,111	8	LSE
17:01:04	310.3	3000	O	310.0	311.5	Sell		30,491	7	LSE
17:00:11	309.9	398	O	309.5	311.5	Sell		27,491	6	LSE
17:00:10	309.9	1000	O	309.5	311.5	Sell		27,093	5	LSE
17:00:07	310.72	1500	O	309.5	311.5	Buy		26,093	4	LSE
17:00:07	310.72	1900	O	309.5	311.5	Buy		24,593	3	LSE
16:39:33	312.25	11348	O	313.0	314.0			22,693	2	LSE
16:39:33	312.25	11345	O	313.0	314.0			11,345	1	LSE

Fidelity Special Values

GPS Participacoes e Empr... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관